2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,53 | 66,67 | 65,50 | 65,51 | 0 |
| 30.06.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.06.25 | 65,47 | 66,44 | 65,47 | 66,44 | 0 |
| 26.06.25 | 65,93 | 66,41 | 65,93 | 66,41 | 0 |
| 25.06.25 | 66,48 | 66,52 | 66,45 | 66,52 | 0 |
| 24.06.25 | 65,78 | 66,51 | 65,78 | 66,49 | 0 |
| 23.06.25 | 65,69 | 66,34 | 65,69 | 66,32 | 0 |
| 20.06.25 | 65,86 | 66,33 | 65,11 | 65,12 | 0 |
| 19.06.25 | 65,24 | 66,44 | 65,24 | 66,42 | 0 |
| 18.06.25 | 65,27 | 66,34 | 65,27 | 66,34 | 0 |
| 17.06.25 | 65,85 | 66,29 | 65,85 | 66,29 | 0 |
| 16.06.25 | 65,64 | 66,25 | 65,64 | 66,22 | 0 |
| 13.06.25 | 65,82 | 66,42 | 65,82 | 66,42 | 0 |
| 12.06.25 | 65,96 | 66,44 | 65,96 | 66,44 | 0 |
| 11.06.25 | 66,52 | 66,52 | 66,31 | 66,31 | 0 |
| 10.06.25 | 65,78 | 66,21 | 65,14 | 65,15 | 0 |
| 09.06.25 | 65,67 | 66,34 | 65,67 | 66,28 | 0 |
| 06.06.25 | 65,42 | 66,07 | 65,42 | 66,07 | 0 |
| 05.06.25 | 65,30 | 66,07 | 65,30 | 65,51 | 0 |
| 04.06.25 | 64,97 | 65,83 | 64,97 | 65,83 | 0 |
| 03.06.25 | 64,94 | 65,75 | 64,94 | 65,75 | 0 |
| 02.06.25 | 65,55 | 65,58 | 65,52 | 65,58 | 0 |
| 30.05.25 | 65,77 | 66,25 | 65,77 | 66,25 | 0 |
| 29.05.25 | 66,32 | 66,32 | 64,90 | 64,90 | 0 |
| 28.05.25 | 65,85 | 66,20 | 65,85 | 66,20 | 0 |
