2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,86 | 99,86 | 99,80 | 99,80 | 0 |
| 08.07.25 | 99,84 | 99,84 | 99,72 | 99,72 | 0 |
| 07.07.25 | 99,92 | 99,92 | 99,87 | 99,87 | 0 |
| 04.07.25 | 99,88 | 99,90 | 99,88 | 99,89 | 0 |
| 03.07.25 | 99,78 | 99,83 | 99,78 | 99,83 | 0 |
| 02.07.25 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 01.07.25 | 99,80 | 99,87 | 99,70 | 99,71 | 0 |
| 30.06.25 | 99,73 | 99,82 | 99,73 | 99,82 | 0 |
| 27.06.25 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 26.06.25 | 99,77 | 99,79 | 99,77 | 99,77 | 0 |
| 25.06.25 | 99,66 | 99,82 | 99,66 | 99,77 | 0 |
| 24.06.25 | 99,78 | 99,78 | 99,74 | 99,74 | 0 |
| 23.06.25 | 99,75 | 99,75 | 99,69 | 99,73 | 0 |
| 20.06.25 | 99,06 | 99,76 | 99,06 | 99,65 | 0 |
| 19.06.25 | 99,72 | 99,73 | 99,70 | 99,73 | 0 |
| 18.06.25 | 99,69 | 99,69 | 99,67 | 99,68 | 0 |
| 17.06.25 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 16.06.25 | 99,43 | 99,73 | 99,43 | 99,72 | 0 |
| 13.06.25 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 12.06.25 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 11.06.25 | 99,66 | 99,74 | 99,66 | 99,74 | 0 |
| 10.06.25 | 99,55 | 99,66 | 99,55 | 99,58 | 0 |
| 09.06.25 | 99,36 | 99,55 | 99,36 | 99,53 | 0 |
| 06.06.25 | 99,21 | 99,38 | 99,21 | 99,38 | 0 |
| 05.06.25 | 99,35 | 99,46 | 99,20 | 99,20 | 0 |
