4,431% Morgan Stanley 19/30 auf Festzins
WKN: MS0G1S / ISIN: US6174468G77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,57 | 99,58 | 99,56 | 99,56 | 0 |
| 03.07.25 | 99,67 | 99,76 | 99,51 | 99,51 | 0 |
| 02.07.25 | 99,60 | 99,60 | 99,50 | 99,53 | 0 |
| 01.07.25 | 99,74 | 99,80 | 99,40 | 99,48 | 0 |
| 30.06.25 | 99,47 | 99,66 | 99,47 | 99,66 | 0 |
| 27.06.25 | 99,59 | 99,59 | 99,52 | 99,53 | 0 |
| 26.06.25 | 99,34 | 99,56 | 99,34 | 99,50 | 0 |
| 25.06.25 | 99,37 | 99,45 | 99,37 | 99,39 | 0 |
| 24.06.25 | 99,13 | 99,45 | 99,13 | 99,45 | 0 |
| 23.06.25 | 98,96 | 99,19 | 98,84 | 99,19 | 0 |
| 20.06.25 | 98,94 | 98,94 | 98,77 | 98,87 | 0 |
| 19.06.25 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 18.06.25 | 98,87 | 98,97 | 98,87 | 98,97 | 0 |
| 17.06.25 | 98,77 | 98,98 | 98,77 | 98,85 | 0 |
| 16.06.25 | 98,85 | 98,92 | 98,77 | 98,92 | 0 |
| 13.06.25 | 99,04 | 99,05 | 98,85 | 98,85 | 0 |
| 12.06.25 | 98,92 | 99,12 | 98,92 | 99,02 | 0 |
| 11.06.25 | 98,69 | 99,01 | 98,69 | 98,92 | 0 |
| 10.06.25 | 98,68 | 98,87 | 98,65 | 98,65 | 0 |
| 09.06.25 | 98,56 | 98,77 | 98,56 | 98,74 | 0 |
| 06.06.25 | 98,95 | 99,06 | 98,78 | 98,78 | 0 |
| 05.06.25 | 99,25 | 99,32 | 99,09 | 99,09 | 0 |
| 04.06.25 | 98,93 | 99,28 | 98,93 | 99,28 | 0 |
| 03.06.25 | 98,89 | 99,03 | 98,89 | 99,00 | 0 |
| 02.06.25 | 98,97 | 99,00 | 98,91 | 99,00 | 0 |
