4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,44 | 99,45 | 99,33 | 99,33 | 0 |
| 07.07.25 | 99,62 | 99,62 | 99,54 | 99,54 | 0 |
| 04.07.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.07.25 | 99,71 | 99,74 | 99,52 | 99,52 | 0 |
| 02.07.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 01.07.25 | 99,82 | 99,86 | 99,48 | 99,53 | 0 |
| 30.06.25 | 99,66 | 99,74 | 99,66 | 99,73 | 0 |
| 27.06.25 | 99,68 | 99,68 | 99,59 | 99,59 | 0 |
| 26.06.25 | 99,67 | 99,69 | 99,66 | 99,66 | 0 |
| 25.06.25 | 99,62 | 99,67 | 99,56 | 99,58 | 0 |
| 24.06.25 | 99,46 | 99,64 | 99,44 | 99,64 | 0 |
| 23.06.25 | 99,24 | 99,40 | 99,24 | 99,40 | 0 |
| 20.06.25 | 99,19 | 99,23 | 99,11 | 99,23 | 0 |
| 19.06.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 18.06.25 | 99,14 | 99,20 | 99,14 | 99,18 | 0 |
| 17.06.25 | 99,14 | 99,20 | 99,11 | 99,11 | 0 |
| 16.06.25 | 99,06 | 99,17 | 99,06 | 99,13 | 0 |
| 13.06.25 | 99,32 | 99,34 | 99,21 | 99,24 | 0 |
| 12.06.25 | 99,18 | 99,26 | 99,18 | 99,22 | 0 |
| 11.06.25 | 98,91 | 99,12 | 98,86 | 99,11 | 0 |
| 10.06.25 | 98,99 | 99,06 | 98,87 | 98,90 | 0 |
| 09.06.25 | 98,91 | 98,96 | 98,91 | 98,91 | 0 |
| 06.06.25 | 99,24 | 99,28 | 98,95 | 98,95 | 0 |
| 05.06.25 | 99,43 | 99,48 | 99,28 | 99,28 | 0 |
| 04.06.25 | 99,22 | 99,43 | 99,21 | 99,43 | 0 |
