4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,07 | 86,07 | 85,59 | 85,59 | 0 |
| 01.07.25 | 86,13 | 86,25 | 85,51 | 85,86 | 0 |
| 30.06.25 | 84,84 | 85,26 | 84,84 | 85,26 | 0 |
| 27.06.25 | 84,95 | 84,95 | 84,77 | 84,88 | 0 |
| 26.06.25 | 85,09 | 85,09 | 84,58 | 84,58 | 0 |
| 25.06.25 | 85,18 | 85,36 | 84,59 | 84,59 | 0 |
| 24.06.25 | 84,60 | 85,05 | 84,29 | 85,05 | 0 |
| 23.06.25 | 84,28 | 84,84 | 84,23 | 84,84 | 0 |
| 20.06.25 | 84,51 | 84,51 | 83,83 | 84,45 | 0 |
| 19.06.25 | 84,33 | 84,36 | 84,33 | 84,36 | 0 |
| 18.06.25 | 84,42 | 84,87 | 84,42 | 84,73 | 0 |
| 17.06.25 | 84,09 | 84,42 | 84,09 | 84,31 | 0 |
| 16.06.25 | 84,40 | 84,63 | 84,24 | 84,63 | 0 |
| 13.06.25 | 85,77 | 85,77 | 85,29 | 85,38 | 0 |
| 12.06.25 | 84,62 | 85,17 | 84,62 | 84,92 | 0 |
| 11.06.25 | 84,22 | 84,55 | 83,96 | 84,44 | 0 |
| 10.06.25 | 84,51 | 84,76 | 84,14 | 84,16 | 0 |
| 09.06.25 | 83,57 | 83,93 | 83,57 | 83,65 | 0 |
| 06.06.25 | 84,36 | 84,56 | 83,99 | 83,99 | 0 |
| 05.06.25 | 84,49 | 84,95 | 84,30 | 84,30 | 0 |
| 04.06.25 | 83,39 | 84,39 | 83,32 | 84,39 | 0 |
| 03.06.25 | 83,37 | 83,66 | 83,33 | 83,51 | 0 |
| 02.06.25 | 83,31 | 83,31 | 82,94 | 83,09 | 0 |
| 30.05.25 | 83,77 | 83,88 | 83,46 | 83,51 | 0 |
| 29.05.25 | 82,72 | 83,59 | 82,72 | 83,59 | 0 |
