5,00% EDF - Electricite de France 18/48 auf Festzins
WKN: A2RR6Q / ISIN: USF2893TAT37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,97 | 87,05 | 86,29 | 86,29 | 0 |
| 30.06.25 | 86,07 | 86,53 | 86,07 | 86,53 | 0 |
| 27.06.25 | 86,18 | 86,22 | 86,08 | 86,22 | 0 |
| 26.06.25 | 86,19 | 86,19 | 85,72 | 85,72 | 0 |
| 25.06.25 | 85,86 | 86,07 | 85,48 | 85,48 | 0 |
| 24.06.25 | 85,31 | 85,73 | 85,12 | 85,73 | 0 |
| 23.06.25 | 84,94 | 85,62 | 84,94 | 85,62 | 0 |
| 20.06.25 | 85,07 | 85,11 | 84,73 | 84,95 | 0 |
| 19.06.25 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 18.06.25 | 84,85 | 85,40 | 84,85 | 85,40 | 0 |
| 17.06.25 | 84,59 | 84,95 | 84,59 | 84,83 | 0 |
| 16.06.25 | 84,73 | 85,10 | 84,62 | 85,10 | 0 |
| 13.06.25 | 86,04 | 86,04 | 85,63 | 85,78 | 0 |
| 12.06.25 | 85,04 | 85,62 | 85,04 | 85,41 | 0 |
| 11.06.25 | 84,48 | 85,01 | 84,45 | 84,94 | 0 |
| 10.06.25 | 84,75 | 85,09 | 84,40 | 84,40 | 0 |
| 09.06.25 | 84,14 | 84,47 | 84,14 | 84,26 | 0 |
| 06.06.25 | 85,09 | 85,44 | 84,68 | 84,68 | 0 |
| 05.06.25 | 85,36 | 85,67 | 85,06 | 85,06 | 0 |
| 04.06.25 | 84,32 | 85,29 | 84,32 | 85,29 | 0 |
| 03.06.25 | 84,39 | 84,75 | 84,37 | 84,51 | 0 |
| 02.06.25 | 84,34 | 84,34 | 84,09 | 84,25 | 0 |
| 30.05.25 | 84,49 | 84,66 | 84,38 | 84,38 | 0 |
| 29.05.25 | 83,56 | 84,33 | 83,53 | 84,25 | 0 |
| 28.05.25 | 84,02 | 84,30 | 84,02 | 84,03 | 0 |
