4,254% Mizuho Finance Group 18/29 auf Festzins
WKN: A195F7 / ISIN: US60687YAT64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 01.07.25 | 99,29 | 99,34 | 98,94 | 98,95 | 0 |
| 30.06.25 | 99,17 | 99,25 | 99,17 | 99,25 | 0 |
| 27.06.25 | 99,16 | 99,18 | 99,08 | 99,08 | 0 |
| 26.06.25 | 99,09 | 99,14 | 99,09 | 99,11 | 0 |
| 25.06.25 | 98,99 | 99,06 | 98,99 | 99,01 | 0 |
| 24.06.25 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 23.06.25 | 98,65 | 98,85 | 98,65 | 98,85 | 0 |
| 20.06.25 | 98,63 | 98,63 | 98,39 | 98,42 | 0 |
| 19.06.25 | 98,59 | 98,70 | 98,59 | 98,69 | 0 |
| 18.06.25 | 98,56 | 98,67 | 98,56 | 98,58 | 0 |
| 17.06.25 | 98,54 | 98,65 | 98,50 | 98,55 | 0 |
| 16.06.25 | 98,42 | 98,52 | 98,42 | 98,50 | 0 |
| 13.06.25 | 98,76 | 98,76 | 98,39 | 98,39 | 0 |
| 12.06.25 | 98,57 | 98,69 | 98,57 | 98,69 | 0 |
| 11.06.25 | 98,30 | 98,50 | 98,27 | 98,47 | 0 |
| 10.06.25 | 98,32 | 98,45 | 98,19 | 98,20 | 0 |
| 09.06.25 | 98,18 | 98,28 | 98,18 | 98,18 | 0 |
| 06.06.25 | 98,50 | 98,56 | 98,32 | 98,32 | 0 |
| 05.06.25 | 98,67 | 98,75 | 98,55 | 98,55 | 0 |
| 04.06.25 | 98,42 | 98,67 | 98,42 | 98,67 | 0 |
| 03.06.25 | 98,47 | 98,57 | 98,44 | 98,44 | 0 |
| 02.06.25 | 98,48 | 98,51 | 98,40 | 98,51 | 0 |
| 30.05.25 | 98,39 | 98,47 | 98,34 | 98,46 | 0 |
| 29.05.25 | 98,10 | 98,26 | 98,04 | 98,08 | 0 |
