1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,71 | 93,74 | 93,71 | 93,72 | 0 |
| 08.07.25 | 93,85 | 93,85 | 93,52 | 93,52 | 0 |
| 07.07.25 | 94,05 | 94,05 | 93,87 | 93,87 | 0 |
| 04.07.25 | 93,93 | 94,06 | 93,93 | 94,04 | 0 |
| 03.07.25 | 93,55 | 93,83 | 93,55 | 93,83 | 0 |
| 02.07.25 | 93,49 | 93,69 | 93,49 | 93,69 | 0 |
| 01.07.25 | 93,32 | 93,70 | 93,32 | 93,39 | 0 |
| 30.06.25 | 93,41 | 93,49 | 93,41 | 93,45 | 0 |
| 27.06.25 | 93,37 | 93,44 | 93,37 | 93,44 | 0 |
| 26.06.25 | 93,38 | 93,47 | 93,38 | 93,44 | 0 |
| 25.06.25 | 92,93 | 93,52 | 92,93 | 93,35 | 0 |
| 24.06.25 | 93,33 | 93,37 | 93,31 | 93,37 | 0 |
| 23.06.25 | 93,30 | 93,32 | 93,21 | 93,32 | 0 |
| 20.06.25 | 93,42 | 93,42 | 93,13 | 93,13 | 0 |
| 19.06.25 | 93,29 | 93,36 | 93,27 | 93,36 | 0 |
| 18.06.25 | 93,14 | 93,31 | 93,14 | 93,31 | 0 |
| 17.06.25 | 93,26 | 93,39 | 93,26 | 93,36 | 0 |
| 16.06.25 | 92,20 | 93,25 | 92,20 | 93,25 | 0 |
| 13.06.25 | 93,73 | 93,73 | 93,24 | 93,24 | 0 |
| 12.06.25 | 93,36 | 93,60 | 93,36 | 93,56 | 0 |
| 11.06.25 | 93,38 | 93,44 | 93,36 | 93,44 | 0 |
| 10.06.25 | 93,16 | 93,41 | 93,16 | 93,26 | 0 |
| 09.06.25 | 93,21 | 93,38 | 93,21 | 93,27 | 0 |
| 06.06.25 | 92,85 | 93,31 | 92,85 | 93,31 | 0 |
| 05.06.25 | 93,57 | 93,62 | 92,95 | 92,95 | 0 |
