4,379% Banco Santander 18/28 auf Festzins
WKN: A19Y9X / ISIN: US05964HAJ41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,59 | 99,70 | 99,29 | 99,33 | 0 |
| 30.06.25 | 99,46 | 99,60 | 99,46 | 99,60 | 0 |
| 27.06.25 | 99,52 | 99,52 | 99,47 | 99,47 | 0 |
| 26.06.25 | 99,37 | 99,50 | 99,37 | 99,45 | 0 |
| 25.06.25 | 99,36 | 99,41 | 99,36 | 99,36 | 0 |
| 24.06.25 | 99,21 | 99,41 | 99,21 | 99,41 | 0 |
| 23.06.25 | 99,09 | 99,27 | 99,02 | 99,27 | 0 |
| 20.06.25 | 98,98 | 99,02 | 98,90 | 98,96 | 0 |
| 19.06.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 18.06.25 | 99,00 | 99,09 | 99,00 | 99,05 | 0 |
| 17.06.25 | 98,96 | 99,08 | 98,95 | 98,95 | 0 |
| 16.06.25 | 98,94 | 99,02 | 98,92 | 99,01 | 0 |
| 13.06.25 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 12.06.25 | 98,94 | 99,08 | 98,94 | 99,05 | 0 |
| 11.06.25 | 98,77 | 98,98 | 98,74 | 98,97 | 0 |
| 10.06.25 | 98,80 | 98,88 | 98,59 | 98,64 | 0 |
| 09.06.25 | 98,65 | 98,79 | 98,65 | 98,78 | 0 |
| 06.06.25 | 98,93 | 99,02 | 98,73 | 98,73 | 0 |
| 05.06.25 | 99,15 | 99,19 | 99,01 | 99,01 | 0 |
| 04.06.25 | 98,91 | 99,08 | 98,89 | 99,08 | 0 |
| 03.06.25 | 98,93 | 99,04 | 98,93 | 98,94 | 0 |
| 02.06.25 | 98,98 | 99,02 | 98,93 | 99,02 | 0 |
| 30.05.25 | 98,91 | 98,97 | 98,85 | 98,94 | 0 |
| 29.05.25 | 98,62 | 98,88 | 98,61 | 98,73 | 0 |
| 28.05.25 | 98,76 | 98,88 | 98,76 | 98,79 | 0 |
