4,2% General Mills 18/28 auf Festzins
WKN: A19Y1H / ISIN: US370334CG79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,49 | 99,49 | 99,40 | 99,41 | 0 |
| 04.07.25 | 99,44 | 99,44 | 99,37 | 99,44 | 0 |
| 03.07.25 | 99,51 | 99,67 | 99,50 | 99,50 | 0 |
| 02.07.25 | 99,52 | 99,55 | 99,42 | 99,55 | 0 |
| 01.07.25 | 99,72 | 99,77 | 99,44 | 99,45 | 0 |
| 30.06.25 | 99,50 | 99,67 | 99,50 | 99,67 | 0 |
| 27.06.25 | 99,48 | 99,57 | 99,48 | 99,55 | 0 |
| 26.06.25 | 99,42 | 99,55 | 99,42 | 99,53 | 0 |
| 25.06.25 | 99,35 | 99,51 | 99,35 | 99,44 | 0 |
| 24.06.25 | 99,28 | 99,52 | 99,28 | 99,52 | 0 |
| 23.06.25 | 99,13 | 99,38 | 99,13 | 99,38 | 0 |
| 20.06.25 | 99,13 | 99,13 | 98,99 | 99,01 | 0 |
| 19.06.25 | 99,10 | 99,18 | 99,10 | 99,16 | 0 |
| 18.06.25 | 99,10 | 99,20 | 99,10 | 99,19 | 0 |
| 17.06.25 | 99,13 | 99,20 | 99,11 | 99,11 | 0 |
| 16.06.25 | 98,84 | 99,19 | 98,84 | 99,17 | 0 |
| 13.06.25 | 99,13 | 99,21 | 99,04 | 99,21 | 0 |
| 12.06.25 | 99,00 | 99,32 | 99,00 | 99,24 | 0 |
| 11.06.25 | 98,86 | 99,14 | 98,80 | 99,13 | 0 |
| 10.06.25 | 98,91 | 99,08 | 98,74 | 98,74 | 0 |
| 09.06.25 | 98,79 | 98,96 | 98,79 | 98,94 | 0 |
| 06.06.25 | 99,18 | 99,18 | 98,97 | 98,97 | 0 |
| 05.06.25 | 99,39 | 99,39 | 99,23 | 99,23 | 0 |
| 04.06.25 | 99,02 | 99,34 | 99,02 | 99,34 | 0 |
| 03.06.25 | 99,02 | 99,16 | 99,02 | 99,12 | 0 |
