1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 83,90 | 84,55 | 83,90 | 83,96 | 0 |
| 30.06.25 | 84,02 | 84,27 | 84,02 | 84,20 | 0 |
| 27.06.25 | 84,16 | 84,16 | 84,08 | 84,08 | 0 |
| 26.06.25 | 84,19 | 84,38 | 84,19 | 84,26 | 0 |
| 25.06.25 | 83,98 | 84,64 | 83,98 | 84,19 | 0 |
| 24.06.25 | 84,53 | 84,53 | 84,24 | 84,31 | 0 |
| 23.06.25 | 84,60 | 84,71 | 84,29 | 84,71 | 0 |
| 20.06.25 | 84,78 | 84,78 | 84,26 | 84,28 | 0 |
| 19.06.25 | 84,72 | 84,72 | 84,47 | 84,60 | 0 |
| 18.06.25 | 84,38 | 84,62 | 84,38 | 84,62 | 0 |
| 17.06.25 | 84,28 | 84,71 | 84,28 | 84,61 | 0 |
| 16.06.25 | 82,84 | 84,26 | 82,84 | 84,26 | 0 |
| 13.06.25 | 85,62 | 85,62 | 84,61 | 84,61 | 0 |
| 12.06.25 | 84,90 | 85,39 | 84,90 | 85,39 | 0 |
| 11.06.25 | 85,02 | 85,02 | 84,73 | 84,93 | 0 |
| 10.06.25 | 84,56 | 84,98 | 84,56 | 84,61 | 0 |
| 09.06.25 | 84,40 | 84,82 | 84,35 | 84,35 | 0 |
| 06.06.25 | 83,86 | 84,69 | 83,86 | 84,69 | 0 |
| 05.06.25 | 84,29 | 85,04 | 84,16 | 84,16 | 0 |
| 04.06.25 | 84,50 | 84,67 | 84,50 | 84,66 | 0 |
| 03.06.25 | 84,69 | 84,91 | 84,69 | 84,91 | 0 |
| 02.06.25 | 85,08 | 85,08 | 84,43 | 84,67 | 0 |
| 30.05.25 | 84,94 | 84,94 | 84,74 | 84,92 | 0 |
| 29.05.25 | 84,43 | 84,81 | 84,15 | 84,55 | 0 |
| 28.05.25 | 84,58 | 84,58 | 84,47 | 84,55 | 0 |
