5,00% Vedes AG 17/22 auf Festzins
WKN: A2GSTP / ISIN: DE000A2GSTP1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 81,00 | 82,00 | 81,00 | 82,00 | 0 |
| 15.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.05.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 25.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 24.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 17.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 16.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 15.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 10.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.04.25 | 84,75 | 84,75 | 82,00 | 82,00 | 0 |
