3,4% Johnson & Johnson 17/38 auf Festzins
WKN: A19R7U / ISIN: US478160CL64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,37 | 85,37 | 85,08 | 85,08 | 0 |
| 04.07.25 | 85,31 | 85,43 | 85,26 | 85,37 | 0 |
| 03.07.25 | 85,78 | 85,93 | 85,50 | 85,50 | 0 |
| 02.07.25 | 85,93 | 85,93 | 85,65 | 85,65 | 0 |
| 01.07.25 | 86,06 | 86,21 | 85,32 | 85,55 | 0 |
| 30.06.25 | 85,28 | 85,68 | 85,28 | 85,68 | 0 |
| 27.06.25 | 85,48 | 85,48 | 85,36 | 85,38 | 0 |
| 26.06.25 | 85,16 | 85,45 | 85,16 | 85,27 | 0 |
| 25.06.25 | 85,22 | 85,47 | 85,13 | 85,13 | 0 |
| 24.06.25 | 84,75 | 85,34 | 84,75 | 85,34 | 0 |
| 23.06.25 | 84,58 | 84,99 | 84,40 | 84,99 | 0 |
| 20.06.25 | 84,26 | 84,48 | 84,19 | 84,39 | 0 |
| 19.06.25 | 84,41 | 84,41 | 84,21 | 84,33 | 0 |
| 18.06.25 | 84,44 | 84,70 | 84,32 | 84,62 | 0 |
| 17.06.25 | 84,14 | 84,45 | 84,14 | 84,31 | 0 |
| 16.06.25 | 84,22 | 84,44 | 83,95 | 84,44 | 0 |
| 13.06.25 | 84,68 | 84,72 | 84,52 | 84,72 | 0 |
| 12.06.25 | 84,04 | 84,72 | 84,04 | 84,56 | 0 |
| 11.06.25 | 83,55 | 84,24 | 83,55 | 84,21 | 0 |
| 10.06.25 | 83,47 | 84,04 | 83,39 | 83,42 | 0 |
| 09.06.25 | 83,22 | 83,54 | 83,22 | 83,52 | 0 |
| 06.06.25 | 83,95 | 84,22 | 83,67 | 83,67 | 0 |
| 05.06.25 | 84,46 | 84,65 | 84,10 | 84,10 | 0 |
| 04.06.25 | 83,60 | 84,46 | 83,60 | 84,46 | 0 |
| 03.06.25 | 83,56 | 84,01 | 83,56 | 83,84 | 0 |
