variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,38 | 99,57 | 99,01 | 99,01 | 0 |
| 30.06.25 | 99,47 | 99,75 | 99,47 | 99,75 | 0 |
| 27.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.06.25 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 25.06.25 | 98,64 | 99,32 | 98,64 | 99,32 | 0 |
| 24.06.25 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 23.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.06.25 | 99,59 | 99,59 | 98,29 | 98,29 | 0 |
| 19.06.25 | 99,57 | 99,60 | 99,57 | 99,59 | 0 |
| 18.06.25 | 97,32 | 99,57 | 97,32 | 99,57 | 0 |
| 17.06.25 | 99,01 | 99,54 | 99,01 | 99,54 | 0 |
| 16.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.06.25 | 99,51 | 99,51 | 99,01 | 99,01 | 0 |
| 10.06.25 | 99,68 | 99,68 | 99,03 | 99,03 | 0 |
| 09.06.25 | 99,98 | 99,98 | 99,45 | 99,45 | 0 |
| 06.06.25 | 98,97 | 99,51 | 98,97 | 99,51 | 0 |
| 05.06.25 | 100,28 | 100,28 | 98,97 | 98,97 | 0 |
| 04.06.25 | 99,44 | 99,45 | 99,44 | 99,45 | 0 |
| 03.06.25 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 02.06.25 | 99,41 | 99,42 | 99,41 | 99,42 | 0 |
| 30.05.25 | 99,55 | 99,55 | 99,41 | 99,41 | 0 |
| 29.05.25 | 99,43 | 99,44 | 98,69 | 98,69 | 0 |
| 28.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
