variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,82 | 99,82 | 99,55 | 99,55 | 0 |
| 07.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.07.25 | 99,90 | 99,90 | 99,60 | 99,65 | 0 |
| 03.07.25 | 99,43 | 99,79 | 99,43 | 99,79 | 0 |
| 02.07.25 | 99,37 | 99,39 | 99,36 | 99,39 | 0 |
| 01.07.25 | 99,35 | 99,52 | 99,23 | 99,23 | 0 |
| 30.06.25 | 99,18 | 99,35 | 99,18 | 99,35 | 0 |
| 27.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.06.25 | 98,38 | 99,15 | 98,38 | 99,15 | 0 |
| 25.06.25 | 98,34 | 99,31 | 98,34 | 99,15 | 0 |
| 24.06.25 | 99,21 | 99,51 | 99,21 | 99,51 | 0 |
| 23.06.25 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 20.06.25 | 99,30 | 99,30 | 99,07 | 99,08 | 0 |
| 19.06.25 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 18.06.25 | 98,89 | 99,27 | 98,89 | 99,27 | 0 |
| 17.06.25 | 99,01 | 99,01 | 98,91 | 98,91 | 0 |
| 16.06.25 | 99,27 | 99,27 | 98,97 | 98,97 | 0 |
| 13.06.25 | 98,96 | 99,14 | 98,96 | 99,05 | 0 |
| 12.06.25 | 99,00 | 99,05 | 99,00 | 99,01 | 0 |
| 11.06.25 | 98,80 | 99,08 | 98,77 | 99,08 | 0 |
| 10.06.25 | 98,89 | 99,08 | 98,78 | 98,78 | 0 |
| 09.06.25 | 98,81 | 99,14 | 98,81 | 99,11 | 0 |
| 06.06.25 | 98,89 | 99,03 | 98,79 | 98,81 | 0 |
| 05.06.25 | 98,44 | 98,73 | 98,44 | 98,68 | 0 |
| 04.06.25 | 98,55 | 98,71 | 98,55 | 98,71 | 0 |
