0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,18 | 57,19 | 56,53 | 56,54 | 0 |
| 30.06.25 | 56,41 | 56,96 | 56,41 | 56,89 | 0 |
| 27.06.25 | 56,43 | 56,92 | 56,43 | 56,83 | 0 |
| 26.06.25 | 56,38 | 57,00 | 56,38 | 56,94 | 0 |
| 25.06.25 | 56,32 | 56,79 | 56,32 | 56,79 | 0 |
| 24.06.25 | 55,96 | 56,77 | 55,96 | 56,77 | 0 |
| 23.06.25 | 56,11 | 56,58 | 56,11 | 56,55 | 0 |
| 20.06.25 | 56,37 | 56,74 | 56,11 | 56,11 | 0 |
| 19.06.25 | 56,17 | 56,83 | 56,17 | 56,83 | 0 |
| 18.06.25 | 56,28 | 56,65 | 56,28 | 56,65 | 0 |
| 17.06.25 | 56,19 | 56,68 | 56,19 | 56,66 | 0 |
| 16.06.25 | 56,13 | 56,63 | 56,13 | 56,63 | 0 |
| 13.06.25 | 56,13 | 56,74 | 56,13 | 56,56 | 0 |
| 12.06.25 | 55,91 | 56,67 | 55,91 | 56,64 | 0 |
| 11.06.25 | 55,97 | 56,39 | 55,97 | 56,30 | 0 |
| 10.06.25 | 56,04 | 56,63 | 55,97 | 55,97 | 0 |
| 09.06.25 | 56,13 | 56,54 | 56,13 | 56,41 | 0 |
| 06.06.25 | 56,42 | 56,91 | 56,42 | 56,74 | 0 |
| 05.06.25 | 56,35 | 57,01 | 56,29 | 56,29 | 0 |
| 04.06.25 | 56,03 | 56,85 | 56,03 | 56,85 | 0 |
| 03.06.25 | 55,92 | 56,60 | 55,92 | 56,60 | 0 |
| 02.06.25 | 56,00 | 56,49 | 56,00 | 56,49 | 0 |
| 30.05.25 | 55,83 | 56,56 | 55,83 | 56,56 | 0 |
| 29.05.25 | 55,68 | 56,36 | 55,68 | 55,83 | 0 |
| 28.05.25 | 55,71 | 56,13 | 55,71 | 56,02 | 0 |
