2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 08.07.25 | 99,87 | 99,87 | 99,78 | 99,78 | 0 |
| 07.07.25 | 99,89 | 99,89 | 99,87 | 99,87 | 0 |
| 04.07.25 | 99,85 | 99,90 | 99,85 | 99,87 | 5000 |
| 03.07.25 | 99,84 | 99,87 | 99,83 | 99,87 | 0 |
| 02.07.25 | 99,83 | 99,88 | 99,83 | 99,88 | 0 |
| 01.07.25 | 99,75 | 99,85 | 99,75 | 99,79 | 0 |
| 30.06.25 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 27.06.25 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 26.06.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 25.06.25 | 99,54 | 99,64 | 99,54 | 99,62 | 0 |
| 24.06.25 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 23.06.25 | 99,55 | 99,55 | 99,49 | 99,51 | 0 |
| 20.06.25 | 99,42 | 99,53 | 99,42 | 99,42 | 0 |
| 19.06.25 | 99,53 | 99,53 | 99,50 | 99,52 | 0 |
| 18.06.25 | 99,51 | 99,51 | 99,50 | 99,51 | 0 |
| 17.06.25 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 16.06.25 | 99,44 | 99,50 | 99,43 | 99,50 | 0 |
| 13.06.25 | 99,48 | 99,48 | 99,40 | 99,41 | 0 |
| 12.06.25 | 99,42 | 99,45 | 99,42 | 99,45 | 0 |
| 11.06.25 | 99,30 | 99,46 | 99,30 | 99,46 | 0 |
| 10.06.25 | 99,26 | 99,35 | 99,24 | 99,25 | 0 |
| 09.06.25 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 06.06.25 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 05.06.25 | 99,43 | 99,43 | 99,17 | 99,17 | 0 |
