4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,03 | 99,10 | 99,00 | 99,10 | 0 |
| 08.07.25 | 99,04 | 99,05 | 98,87 | 98,87 | 0 |
| 07.07.25 | 99,08 | 99,11 | 99,02 | 99,02 | 0 |
| 04.07.25 | 99,05 | 99,14 | 99,05 | 99,13 | 0 |
| 03.07.25 | 99,19 | 99,20 | 99,10 | 99,12 | 0 |
| 02.07.25 | 99,14 | 99,19 | 99,14 | 99,17 | 0 |
| 01.07.25 | 99,25 | 99,27 | 99,05 | 99,07 | 0 |
| 30.06.25 | 99,12 | 99,27 | 99,12 | 99,27 | 0 |
| 27.06.25 | 99,15 | 99,16 | 99,10 | 99,12 | 0 |
| 26.06.25 | 99,07 | 99,12 | 99,07 | 99,11 | 0 |
| 25.06.25 | 98,99 | 99,07 | 98,99 | 99,04 | 0 |
| 24.06.25 | 99,02 | 99,07 | 99,00 | 99,07 | 0 |
| 23.06.25 | 98,93 | 99,02 | 98,92 | 99,02 | 0 |
| 20.06.25 | 98,84 | 98,91 | 98,83 | 98,88 | 0 |
| 19.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.06.25 | 98,88 | 98,92 | 98,82 | 98,83 | 0 |
| 17.06.25 | 98,79 | 98,88 | 98,75 | 98,84 | 0 |
| 16.06.25 | 98,68 | 98,84 | 98,68 | 98,84 | 0 |
| 13.06.25 | 98,80 | 98,81 | 98,77 | 98,81 | 0 |
| 12.06.25 | 98,67 | 98,84 | 98,67 | 98,78 | 0 |
| 11.06.25 | 98,54 | 98,73 | 98,54 | 98,73 | 0 |
| 10.06.25 | 98,57 | 98,74 | 98,57 | 98,64 | 0 |
| 09.06.25 | 98,56 | 98,66 | 98,56 | 98,64 | 0 |
| 06.06.25 | 98,70 | 98,75 | 98,66 | 98,66 | 0 |
| 05.06.25 | 98,87 | 98,87 | 98,76 | 98,76 | 0 |
