2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,83 | 65,95 | 65,25 | 65,44 | 0 |
| 30.06.25 | 64,99 | 65,26 | 64,99 | 65,24 | 0 |
| 27.06.25 | 65,19 | 65,19 | 65,05 | 65,05 | 0 |
| 26.06.25 | 65,15 | 65,15 | 64,93 | 64,93 | 0 |
| 25.06.25 | 64,92 | 65,08 | 64,63 | 64,63 | 0 |
| 24.06.25 | 64,55 | 64,88 | 64,32 | 64,88 | 0 |
| 23.06.25 | 64,11 | 64,72 | 64,07 | 64,72 | 0 |
| 20.06.25 | 64,31 | 64,31 | 63,88 | 64,28 | 0 |
| 19.06.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 18.06.25 | 64,06 | 64,56 | 64,06 | 64,53 | 0 |
| 17.06.25 | 63,67 | 63,98 | 63,67 | 63,91 | 0 |
| 16.06.25 | 63,84 | 64,09 | 63,73 | 64,09 | 0 |
| 13.06.25 | 65,03 | 65,03 | 64,22 | 64,22 | 0 |
| 12.06.25 | 64,06 | 64,72 | 64,06 | 64,45 | 0 |
| 11.06.25 | 63,52 | 63,94 | 63,42 | 63,92 | 0 |
| 10.06.25 | 63,73 | 63,97 | 63,61 | 63,64 | 0 |
| 09.06.25 | 63,33 | 63,52 | 63,30 | 63,33 | 0 |
| 06.06.25 | 64,19 | 64,34 | 63,70 | 63,70 | 0 |
| 05.06.25 | 64,14 | 64,61 | 64,14 | 64,17 | 0 |
| 04.06.25 | 63,28 | 64,17 | 63,19 | 64,17 | 0 |
| 03.06.25 | 63,58 | 63,77 | 63,46 | 63,51 | 0 |
| 02.06.25 | 63,50 | 63,56 | 63,31 | 63,56 | 0 |
| 30.05.25 | 63,78 | 63,90 | 63,67 | 63,70 | 0 |
| 29.05.25 | 62,77 | 63,69 | 62,69 | 63,69 | 0 |
| 28.05.25 | 63,25 | 63,46 | 63,08 | 63,08 | 0 |
