4,95% EDF - Electricite de France 15/45 auf Festzins
WKN: A1Z7X9 / ISIN: USF2893TAQ97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,44 | 85,67 | 85,42 | 85,67 | 0 |
| 08.07.25 | 85,22 | 85,38 | 84,34 | 84,34 | 0 |
| 07.07.25 | 86,46 | 86,46 | 85,68 | 85,68 | 0 |
| 04.07.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.07.25 | 86,83 | 87,02 | 86,54 | 86,54 | 0 |
| 02.07.25 | 86,80 | 86,80 | 86,65 | 86,65 | 0 |
| 01.07.25 | 86,52 | 87,17 | 85,93 | 86,13 | 0 |
| 30.06.25 | 86,01 | 86,49 | 86,01 | 86,49 | 0 |
| 27.06.25 | 85,67 | 85,72 | 85,56 | 85,59 | 0 |
| 26.06.25 | 86,09 | 86,11 | 85,26 | 85,26 | 0 |
| 25.06.25 | 85,93 | 86,21 | 85,65 | 85,65 | 0 |
| 24.06.25 | 85,59 | 85,88 | 85,57 | 85,88 | 0 |
| 23.06.25 | 85,34 | 86,07 | 85,34 | 86,07 | 0 |
| 20.06.25 | 85,40 | 85,49 | 84,78 | 85,03 | 0 |
| 19.06.25 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 18.06.25 | 85,20 | 85,86 | 85,20 | 85,86 | 0 |
| 17.06.25 | 84,95 | 85,33 | 84,95 | 85,25 | 0 |
| 16.06.25 | 84,83 | 85,39 | 84,77 | 85,39 | 0 |
| 13.06.25 | 85,96 | 85,97 | 85,75 | 85,84 | 0 |
| 12.06.25 | 85,19 | 85,84 | 85,14 | 85,28 | 0 |
| 11.06.25 | 84,91 | 85,48 | 84,91 | 85,45 | 0 |
| 10.06.25 | 85,13 | 85,48 | 84,43 | 84,46 | 0 |
| 09.06.25 | 84,66 | 84,98 | 84,66 | 84,78 | 0 |
| 06.06.25 | 85,28 | 85,63 | 85,20 | 85,20 | 0 |
| 05.06.25 | 85,52 | 86,16 | 85,37 | 85,37 | 0 |
