6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 08.07.25 | 104,33 | 104,45 | 103,90 | 103,90 | 0 |
| 07.07.25 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 04.07.25 | 104,53 | 104,58 | 104,52 | 104,58 | 0 |
| 03.07.25 | 104,26 | 104,59 | 104,26 | 104,54 | 0 |
| 02.07.25 | 104,31 | 104,57 | 104,31 | 104,56 | 0 |
| 01.07.25 | 104,59 | 104,60 | 103,71 | 103,71 | 0 |
| 30.06.25 | 104,27 | 104,66 | 104,27 | 104,66 | 0 |
| 27.06.25 | 104,44 | 104,51 | 104,44 | 104,51 | 0 |
| 26.06.25 | 104,25 | 104,45 | 104,25 | 104,45 | 0 |
| 25.06.25 | 104,48 | 104,48 | 104,39 | 104,39 | 0 |
| 24.06.25 | 104,09 | 104,31 | 104,09 | 104,29 | 0 |
| 23.06.25 | 103,88 | 104,16 | 103,88 | 104,16 | 0 |
| 20.06.25 | 104,20 | 104,20 | 103,51 | 103,51 | 0 |
| 19.06.25 | 103,80 | 104,07 | 103,80 | 104,07 | 0 |
| 18.06.25 | 103,67 | 103,96 | 103,67 | 103,94 | 0 |
| 17.06.25 | 103,98 | 103,99 | 103,95 | 103,97 | 0 |
| 16.06.25 | 103,62 | 103,95 | 103,62 | 103,95 | 0 |
| 13.06.25 | 103,52 | 103,85 | 103,52 | 103,82 | 0 |
| 12.06.25 | 103,18 | 103,80 | 103,18 | 103,78 | 0 |
| 11.06.25 | 103,55 | 103,84 | 103,55 | 103,84 | 0 |
| 10.06.25 | 103,48 | 103,82 | 103,28 | 103,28 | 0 |
| 09.06.25 | 103,53 | 103,75 | 103,53 | 103,74 | 0 |
| 06.06.25 | 103,61 | 103,78 | 103,61 | 103,76 | 0 |
| 05.06.25 | 103,46 | 103,78 | 103,46 | 103,65 | 0 |
