4,5% Petronas Capital Limited 15/45 auf Festzins
WKN: A1ZYPN / ISIN: USY68856AQ98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,59 | 85,59 | 85,16 | 85,16 | 0 |
| 04.07.25 | 85,73 | 85,75 | 85,44 | 85,48 | 0 |
| 03.07.25 | 86,25 | 86,33 | 85,46 | 85,46 | 0 |
| 02.07.25 | 86,34 | 86,34 | 86,05 | 86,05 | 0 |
| 01.07.25 | 86,60 | 86,72 | 85,83 | 85,83 | 0 |
| 30.06.25 | 85,69 | 86,02 | 85,69 | 86,00 | 0 |
| 27.06.25 | 85,87 | 85,87 | 85,76 | 85,78 | 0 |
| 26.06.25 | 85,67 | 85,68 | 85,48 | 85,48 | 0 |
| 25.06.25 | 85,42 | 85,65 | 85,15 | 85,15 | 0 |
| 24.06.25 | 84,95 | 85,29 | 84,70 | 85,29 | 0 |
| 23.06.25 | 84,32 | 85,15 | 84,32 | 85,15 | 0 |
| 20.06.25 | 84,61 | 84,66 | 84,10 | 84,30 | 0 |
| 19.06.25 | 84,47 | 84,60 | 84,47 | 84,60 | 0 |
| 18.06.25 | 84,32 | 84,92 | 84,32 | 84,92 | 0 |
| 17.06.25 | 83,79 | 84,22 | 83,79 | 84,21 | 0 |
| 16.06.25 | 83,99 | 84,35 | 83,98 | 84,31 | 0 |
| 13.06.25 | 85,15 | 85,15 | 84,44 | 84,44 | 0 |
| 12.06.25 | 84,44 | 85,06 | 84,44 | 84,89 | 0 |
| 11.06.25 | 83,95 | 84,45 | 83,91 | 84,41 | 0 |
| 10.06.25 | 84,12 | 84,42 | 83,74 | 83,74 | 0 |
| 09.06.25 | 83,46 | 83,86 | 83,46 | 83,66 | 0 |
| 06.06.25 | 84,28 | 84,54 | 83,88 | 83,88 | 0 |
| 05.06.25 | 84,28 | 84,76 | 84,27 | 84,27 | 0 |
| 04.06.25 | 83,30 | 84,32 | 83,30 | 84,32 | 0 |
| 03.06.25 | 83,48 | 83,77 | 83,47 | 83,52 | 0 |
