2,625% Credit Agricole SA 15/27 auf Festzins
WKN: A1ZYLA / ISIN: XS1204154410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,88 | 99,96 | 99,88 | 99,96 | 0 |
| 08.07.25 | 99,99 | 99,99 | 99,80 | 99,80 | 0 |
| 07.07.25 | 99,99 | 99,99 | 99,98 | 99,98 | 0 |
| 04.07.25 | 99,93 | 100,08 | 99,93 | 100,00 | 0 |
| 03.07.25 | 99,76 | 99,95 | 99,76 | 99,95 | 0 |
| 02.07.25 | 99,93 | 99,98 | 99,93 | 99,98 | 0 |
| 01.07.25 | 99,69 | 99,96 | 99,69 | 99,74 | 0 |
| 30.06.25 | 99,78 | 99,87 | 99,78 | 99,87 | 0 |
| 27.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.06.25 | 99,64 | 99,87 | 99,64 | 99,85 | 0 |
| 25.06.25 | 99,58 | 99,81 | 99,58 | 99,79 | 0 |
| 24.06.25 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 23.06.25 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 20.06.25 | 99,73 | 99,73 | 99,52 | 99,52 | 0 |
| 19.06.25 | 99,66 | 99,70 | 99,66 | 99,66 | 0 |
| 18.06.25 | 99,69 | 99,70 | 99,68 | 99,69 | 0 |
| 17.06.25 | 99,67 | 99,72 | 99,67 | 99,71 | 0 |
| 16.06.25 | 99,50 | 99,71 | 99,50 | 99,71 | 0 |
| 13.06.25 | 99,82 | 99,82 | 99,70 | 99,70 | 0 |
| 12.06.25 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 11.06.25 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 10.06.25 | 99,62 | 99,83 | 99,62 | 99,65 | 0 |
| 09.06.25 | 99,61 | 99,83 | 99,61 | 99,80 | 0 |
| 06.06.25 | 99,60 | 99,78 | 99,60 | 99,78 | 0 |
| 05.06.25 | 99,77 | 99,87 | 99,77 | 99,87 | 0 |
