1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,33 | 85,84 | 85,33 | 85,48 | 0 |
| 30.06.25 | 85,46 | 85,52 | 85,46 | 85,48 | 0 |
| 27.06.25 | 85,51 | 85,51 | 85,49 | 85,49 | 0 |
| 26.06.25 | 85,52 | 85,65 | 85,52 | 85,57 | 0 |
| 25.06.25 | 85,28 | 85,90 | 85,28 | 85,54 | 0 |
| 24.06.25 | 85,84 | 85,84 | 85,57 | 85,61 | 0 |
| 23.06.25 | 85,86 | 85,91 | 85,64 | 85,91 | 0 |
| 20.06.25 | 86,08 | 86,08 | 85,65 | 85,67 | 0 |
| 19.06.25 | 86,17 | 86,17 | 85,86 | 85,97 | 0 |
| 18.06.25 | 85,90 | 86,00 | 85,87 | 85,99 | 0 |
| 17.06.25 | 85,88 | 86,05 | 85,88 | 86,00 | 0 |
| 16.06.25 | 84,90 | 85,81 | 84,90 | 85,81 | 0 |
| 13.06.25 | 86,63 | 86,63 | 85,83 | 85,83 | 0 |
| 12.06.25 | 85,98 | 86,37 | 85,98 | 86,36 | 0 |
| 11.06.25 | 86,02 | 86,04 | 85,91 | 86,04 | 0 |
| 10.06.25 | 85,61 | 86,02 | 85,61 | 85,83 | 0 |
| 09.06.25 | 85,54 | 85,81 | 85,52 | 85,52 | 0 |
| 06.06.25 | 85,15 | 85,73 | 85,15 | 85,73 | 0 |
| 05.06.25 | 85,90 | 86,09 | 85,12 | 85,12 | 0 |
| 04.06.25 | 85,83 | 85,86 | 85,82 | 85,82 | 0 |
| 03.06.25 | 85,89 | 85,99 | 85,89 | 85,99 | 0 |
| 02.06.25 | 86,02 | 86,02 | 85,61 | 85,82 | 0 |
| 30.05.25 | 85,92 | 85,92 | 85,81 | 85,89 | 0 |
| 29.05.25 | 85,50 | 85,83 | 85,34 | 85,64 | 0 |
| 28.05.25 | 85,59 | 85,59 | 85,48 | 85,59 | 0 |
