0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 31,21 | 31,22 | 31,20 | 31,22 | 0 |
| 01.07.25 | 31,20 | 31,24 | 31,20 | 31,20 | 0 |
| 30.06.25 | 31,20 | 31,20 | 31,15 | 31,16 | 0 |
| 27.06.25 | 30,92 | 31,20 | 30,92 | 31,20 | 0 |
| 26.06.25 | 30,98 | 31,22 | 30,98 | 31,22 | 0 |
| 25.06.25 | 31,16 | 31,24 | 31,15 | 31,15 | 0 |
| 24.06.25 | 30,90 | 31,19 | 30,90 | 31,19 | 0 |
| 23.06.25 | 31,12 | 31,22 | 31,04 | 31,21 | 0 |
| 20.06.25 | 31,05 | 31,17 | 31,05 | 31,15 | 0 |
| 19.06.25 | 31,08 | 31,09 | 31,05 | 31,09 | 0 |
| 18.06.25 | 31,01 | 31,27 | 31,01 | 31,27 | 0 |
| 17.06.25 | 31,02 | 31,19 | 31,02 | 31,14 | 0 |
| 16.06.25 | 30,94 | 31,21 | 30,94 | 31,16 | 0 |
| 13.06.25 | 31,10 | 31,19 | 31,04 | 31,09 | 0 |
| 12.06.25 | 29,79 | 30,13 | 29,79 | 30,03 | 0 |
| 11.06.25 | 29,12 | 29,97 | 29,12 | 29,97 | 0 |
| 10.06.25 | 29,00 | 29,18 | 29,00 | 29,18 | 0 |
| 09.06.25 | 28,80 | 29,11 | 28,80 | 29,11 | 0 |
| 06.06.25 | 28,80 | 28,97 | 28,80 | 28,97 | 0 |
| 05.06.25 | 28,85 | 28,97 | 28,79 | 28,79 | 0 |
| 04.06.25 | 28,76 | 28,93 | 28,76 | 28,93 | 0 |
| 03.06.25 | 28,83 | 28,91 | 28,83 | 28,91 | 0 |
| 02.06.25 | 28,87 | 28,95 | 28,87 | 28,94 | 0 |
| 30.05.25 | 28,90 | 28,96 | 28,90 | 28,96 | 0 |
| 29.05.25 | 28,82 | 29,00 | 28,82 | 28,98 | 0 |
