0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 27.06.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 26.06.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 25.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 24.06.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 23.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 20.06.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 19.06.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 17.06.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 16.06.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 13.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 12.06.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 11.06.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 10.06.25 | 22,43 | 24,54 | 22,43 | 24,54 | 0 |
| 09.06.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 06.06.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 05.06.25 | 22,67 | 22,67 | 22,43 | 22,43 | 0 |
| 04.06.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 03.06.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 02.06.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 30.05.25 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 29.05.25 | 22,56 | 24,47 | 22,56 | 24,47 | 0 |
| 28.05.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
