0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,47 | 54,47 | 54,31 | 54,33 | 0 |
| 30.06.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 27.06.25 | 54,13 | 54,14 | 54,01 | 54,01 | 0 |
| 26.06.25 | 54,14 | 54,25 | 54,13 | 54,17 | 0 |
| 25.06.25 | 54,00 | 54,06 | 54,00 | 54,06 | 0 |
| 24.06.25 | 54,00 | 54,09 | 54,00 | 54,09 | 0 |
| 23.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 20.06.25 | 54,07 | 54,07 | 53,75 | 53,75 | 0 |
| 19.06.25 | 54,07 | 54,07 | 54,06 | 54,06 | 0 |
| 18.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 16.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.06.25 | 54,11 | 54,11 | 54,00 | 54,00 | 0 |
| 12.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 11.06.25 | 54,00 | 54,50 | 54,00 | 54,00 | 0 |
| 10.06.25 | 54,00 | 54,00 | 53,75 | 53,75 | 0 |
| 09.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.06.25 | 54,14 | 54,14 | 54,01 | 54,01 | 0 |
| 05.06.25 | 54,33 | 54,37 | 54,14 | 54,14 | 0 |
| 04.06.25 | 54,00 | 54,10 | 54,00 | 54,10 | 0 |
| 03.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.05.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.05.25 | 54,00 | 54,00 | 53,75 | 53,75 | 0 |
| 28.05.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
