6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,52 | 66,52 | 66,21 | 66,52 | 0 |
| 01.07.25 | 66,10 | 66,65 | 65,82 | 65,94 | 0 |
| 30.06.25 | 64,98 | 65,94 | 64,98 | 65,94 | 0 |
| 27.06.25 | 65,50 | 65,65 | 64,99 | 65,30 | 0 |
| 26.06.25 | 65,36 | 65,93 | 65,27 | 65,91 | 0 |
| 25.06.25 | 65,00 | 65,49 | 65,00 | 65,36 | 0 |
| 24.06.25 | 65,00 | 65,17 | 65,00 | 65,17 | 0 |
| 23.06.25 | 64,56 | 65,00 | 64,53 | 65,00 | 0 |
| 20.06.25 | 64,52 | 64,97 | 64,00 | 64,07 | 0 |
| 19.06.25 | 64,52 | 64,67 | 64,52 | 64,67 | 0 |
| 18.06.25 | 64,59 | 64,84 | 64,59 | 64,78 | 0 |
| 17.06.25 | 64,41 | 64,75 | 64,41 | 64,66 | 0 |
| 16.06.25 | 64,41 | 66,57 | 64,41 | 66,57 | 10000 |
| 13.06.25 | 64,73 | 64,88 | 64,53 | 64,67 | 0 |
| 12.06.25 | 64,81 | 65,08 | 64,81 | 64,97 | 0 |
| 11.06.25 | 64,60 | 64,86 | 64,60 | 64,86 | 0 |
| 10.06.25 | 64,62 | 64,80 | 64,05 | 64,05 | 0 |
| 09.06.25 | 64,76 | 64,93 | 64,66 | 64,66 | 0 |
| 06.06.25 | 64,67 | 65,18 | 64,67 | 64,81 | 0 |
| 05.06.25 | 64,72 | 65,09 | 64,72 | 64,74 | 0 |
| 04.06.25 | 63,98 | 64,63 | 63,98 | 64,63 | 0 |
| 03.06.25 | 63,20 | 64,21 | 63,20 | 64,21 | 0 |
| 02.06.25 | 62,79 | 63,84 | 62,79 | 63,46 | 0 |
| 30.05.25 | 62,95 | 64,26 | 62,95 | 63,41 | 0 |
| 29.05.25 | 63,19 | 64,13 | 62,51 | 62,51 | 0 |
