0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 57,67 | 57,73 | 57,53 | 57,53 | 0 |
| 10.07.18 | 57,59 | 57,59 | 57,35 | 57,42 | 0 |
| 09.07.18 | 57,59 | 57,59 | 57,38 | 57,42 | 0 |
| 06.07.18 | 57,34 | 57,70 | 57,34 | 57,70 | 0 |
| 05.07.18 | 57,42 | 57,59 | 57,20 | 57,59 | 0 |
| 04.07.18 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 03.07.18 | 56,81 | 57,36 | 56,81 | 57,36 | 0 |
| 02.07.18 | 57,22 | 57,32 | 57,10 | 57,10 | 0 |
| 29.06.18 | 57,03 | 57,26 | 57,03 | 57,26 | 0 |
| 28.06.18 | 57,43 | 57,44 | 57,21 | 57,21 | 0 |
| 27.06.18 | 56,83 | 57,21 | 56,83 | 57,21 | 0 |
| 26.06.18 | 56,57 | 56,71 | 56,57 | 56,71 | 0 |
| 25.06.18 | 56,43 | 56,76 | 56,43 | 56,75 | 0 |
| 22.06.18 | 56,02 | 56,17 | 56,02 | 56,17 | 0 |
| 21.06.18 | 55,93 | 56,56 | 55,90 | 56,21 | 0 |
| 20.06.18 | 56,30 | 56,39 | 56,24 | 56,24 | 0 |
| 19.06.18 | 56,85 | 56,94 | 56,42 | 56,42 | 0 |
| 18.06.18 | 56,22 | 56,28 | 56,14 | 56,14 | 0 |
| 15.06.18 | 56,16 | 56,39 | 56,13 | 56,39 | 0 |
| 14.06.18 | 55,83 | 55,99 | 55,83 | 55,97 | 0 |
| 13.06.18 | 55,63 | 55,78 | 55,63 | 55,71 | 0 |
| 12.06.18 | 55,93 | 55,93 | 55,43 | 55,60 | 0 |
| 11.06.18 | 55,66 | 55,98 | 55,66 | 55,98 | 0 |
| 08.06.18 | 56,27 | 56,40 | 56,27 | 56,30 | 0 |
| 07.06.18 | 55,58 | 55,87 | 55,49 | 55,87 | 0 |
