4,972% Barclays 18/29 auf Festzins
WKN: A190ZQ / ISIN: US06738EBD67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 98,58 | 98,58 | 98,49 | 98,55 | 0 |
| 09.07.18 | 98,34 | 98,85 | 98,32 | 98,60 | 0 |
| 06.07.18 | 99,19 | 99,28 | 98,42 | 98,44 | 0 |
| 05.07.18 | 98,82 | 98,89 | 97,46 | 98,46 | 0 |
| 04.07.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.07.18 | 98,80 | 98,80 | 97,46 | 97,58 | 0 |
| 02.07.18 | 99,05 | 99,13 | 98,87 | 98,87 | 0 |
| 29.06.18 | 98,70 | 98,79 | 98,67 | 98,79 | 0 |
| 28.06.18 | 98,88 | 98,88 | 98,81 | 98,81 | 0 |
| 27.06.18 | 98,68 | 98,71 | 98,64 | 98,64 | 0 |
| 26.06.18 | 98,45 | 98,53 | 98,45 | 98,48 | 0 |
| 25.06.18 | 99,14 | 99,16 | 98,70 | 98,70 | 0 |
| 22.06.18 | 98,79 | 98,85 | 98,56 | 98,80 | 0 |
| 21.06.18 | 98,92 | 99,11 | 98,92 | 99,08 | 0 |
| 20.06.18 | 99,16 | 99,21 | 99,15 | 99,15 | 0 |
| 19.06.18 | 99,58 | 99,67 | 99,30 | 99,30 | 0 |
| 18.06.18 | 99,69 | 99,72 | 99,28 | 99,28 | 0 |
| 15.06.18 | 99,27 | 99,67 | 99,27 | 99,67 | 0 |
| 14.06.18 | 98,91 | 99,20 | 98,90 | 99,20 | 0 |
| 13.06.18 | 98,85 | 98,95 | 98,85 | 98,89 | 0 |
| 12.06.18 | 98,82 | 98,94 | 98,77 | 98,89 | 0 |
| 11.06.18 | 98,91 | 99,07 | 98,82 | 98,87 | 0 |
| 08.06.18 | 99,59 | 99,62 | 99,34 | 99,34 | 0 |
| 07.06.18 | 99,17 | 99,30 | 99,10 | 99,30 | 0 |
| 06.06.18 | 99,63 | 99,63 | 99,30 | 99,30 | 0 |
