2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 99,01 | 99,01 | 98,82 | 98,88 | 0 |
| 29.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.06.18 | 98,90 | 98,90 | 98,79 | 98,86 | 0 |
| 27.06.18 | 98,75 | 99,21 | 98,75 | 99,21 | 0 |
| 26.06.18 | 99,50 | 99,50 | 99,08 | 99,08 | 0 |
| 25.06.18 | 99,70 | 99,70 | 99,51 | 99,51 | 0 |
| 22.06.18 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
| 21.06.18 | 99,05 | 99,28 | 99,05 | 99,28 | 0 |
| 20.06.18 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 19.06.18 | 98,95 | 99,41 | 98,95 | 99,30 | 0 |
| 18.06.18 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 15.06.18 | 98,60 | 99,05 | 98,60 | 99,05 | 0 |
| 14.06.18 | 97,95 | 98,66 | 97,91 | 98,66 | 0 |
| 13.06.18 | 97,90 | 98,22 | 97,90 | 98,22 | 0 |
| 12.06.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 11.06.18 | 98,30 | 98,30 | 98,10 | 98,30 | 0 |
| 08.06.18 | 98,20 | 98,73 | 98,20 | 98,73 | 0 |
| 07.06.18 | 98,20 | 98,20 | 97,90 | 97,93 | 0 |
| 06.06.18 | 99,00 | 99,00 | 98,36 | 98,44 | 0 |
| 05.06.18 | 98,85 | 99,27 | 98,85 | 99,27 | 0 |
| 04.06.18 | 98,80 | 98,93 | 98,80 | 98,93 | 0 |
| 01.06.18 | 99,10 | 99,15 | 98,90 | 98,90 | 0 |
| 31.05.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.18 | 100,10 | 100,10 | 99,53 | 99,53 | 0 |
| 29.05.18 | 99,80 | 100,56 | 99,80 | 100,56 | 0 |
