3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 98,87 | 99,28 | 98,87 | 99,28 | 0 |
| 11.07.18 | 98,86 | 99,18 | 98,86 | 99,13 | 0 |
| 10.07.18 | 98,88 | 98,88 | 98,76 | 98,80 | 0 |
| 09.07.18 | 98,97 | 99,12 | 98,90 | 99,11 | 0 |
| 06.07.18 | 98,95 | 99,55 | 98,95 | 99,55 | 0 |
| 05.07.18 | 98,77 | 99,22 | 98,69 | 99,22 | 0 |
| 04.07.18 | 98,95 | 98,95 | 98,88 | 98,88 | 0 |
| 03.07.18 | 98,55 | 99,11 | 98,55 | 99,11 | 0 |
| 02.07.18 | 98,93 | 99,02 | 98,69 | 98,69 | 0 |
| 29.06.18 | 98,85 | 98,89 | 98,82 | 98,89 | 0 |
| 28.06.18 | 100,16 | 100,16 | 98,67 | 98,67 | 0 |
| 27.06.18 | 98,65 | 99,03 | 98,65 | 99,03 | 0 |
| 26.06.18 | 98,23 | 98,72 | 98,23 | 98,72 | 0 |
| 25.06.18 | 98,63 | 98,63 | 98,25 | 98,25 | 0 |
| 22.06.18 | 98,27 | 99,70 | 98,27 | 98,73 | 2000 |
| 21.06.18 | 99,20 | 99,57 | 99,12 | 99,56 | 0 |
| 20.06.18 | 99,56 | 99,56 | 99,30 | 99,52 | 0 |
| 19.06.18 | 99,70 | 99,80 | 99,51 | 99,62 | 0 |
| 18.06.18 | 99,48 | 99,69 | 99,48 | 99,56 | 0 |
| 15.06.18 | 99,59 | 99,91 | 99,52 | 99,91 | 0 |
| 14.06.18 | 99,24 | 99,62 | 99,01 | 99,62 | 0 |
| 13.06.18 | 99,08 | 99,54 | 99,08 | 99,53 | 0 |
| 12.06.18 | 99,07 | 99,43 | 99,07 | 99,23 | 0 |
| 11.06.18 | 99,35 | 99,45 | 99,25 | 99,30 | 0 |
| 08.06.18 | 99,52 | 99,64 | 99,52 | 99,58 | 0 |
