1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,60 | 99,96 | 99,60 | 99,96 | 0 |
| 04.07.18 | 99,78 | 99,91 | 99,78 | 99,78 | 0 |
| 03.07.18 | 99,61 | 99,85 | 99,60 | 99,85 | 0 |
| 02.07.18 | 99,55 | 99,87 | 99,55 | 99,75 | 0 |
| 29.06.18 | 99,51 | 99,76 | 99,51 | 99,74 | 0 |
| 28.06.18 | 99,74 | 99,75 | 99,66 | 99,66 | 0 |
| 27.06.18 | 99,60 | 99,68 | 99,60 | 99,64 | 0 |
| 26.06.18 | 99,50 | 99,50 | 99,45 | 99,50 | 0 |
| 25.06.18 | 99,34 | 99,65 | 99,34 | 99,65 | 0 |
| 22.06.18 | 99,44 | 99,46 | 99,28 | 99,28 | 0 |
| 21.06.18 | 99,11 | 99,56 | 99,09 | 99,50 | 0 |
| 20.06.18 | 98,89 | 99,18 | 98,89 | 99,18 | 0 |
| 19.06.18 | 99,15 | 99,15 | 98,93 | 98,93 | 0 |
| 18.06.18 | 98,73 | 99,04 | 98,73 | 98,89 | 0 |
| 15.06.18 | 98,60 | 98,85 | 98,60 | 98,85 | 0 |
| 14.06.18 | 97,94 | 98,43 | 97,90 | 98,43 | 0 |
| 13.06.18 | 97,97 | 98,20 | 97,97 | 98,16 | 0 |
| 12.06.18 | 97,69 | 97,90 | 97,69 | 97,90 | 0 |
| 11.06.18 | 98,01 | 98,01 | 97,83 | 97,83 | 0 |
| 08.06.18 | 98,58 | 98,58 | 98,29 | 98,29 | 0 |
| 07.06.18 | 97,94 | 98,17 | 97,94 | 98,11 | 0 |
| 06.06.18 | 98,91 | 98,91 | 98,27 | 98,33 | 0 |
| 05.06.18 | 98,82 | 99,05 | 98,82 | 99,05 | 0 |
| 04.06.18 | 98,53 | 98,74 | 98,48 | 98,70 | 0 |
| 01.06.18 | 98,63 | 98,90 | 98,56 | 98,90 | 0 |
