0,75% KBC Bank 17/27 auf Festzins
WKN: A19Q3E / ISIN: BE0002500750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,51 | 99,73 | 99,51 | 99,73 | 0 |
| 04.07.18 | 99,66 | 99,75 | 99,66 | 99,68 | 0 |
| 03.07.18 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 02.07.18 | 99,63 | 99,65 | 99,60 | 99,60 | 0 |
| 29.06.18 | 99,42 | 99,58 | 99,42 | 99,57 | 0 |
| 28.06.18 | 99,52 | 99,63 | 99,52 | 99,54 | 0 |
| 27.06.18 | 99,47 | 99,52 | 99,42 | 99,42 | 0 |
| 26.06.18 | 99,37 | 99,49 | 99,35 | 99,41 | 0 |
| 25.06.18 | 99,64 | 99,66 | 99,42 | 99,49 | 0 |
| 22.06.18 | 99,50 | 99,52 | 99,45 | 99,45 | 0 |
| 21.06.18 | 99,38 | 99,55 | 99,38 | 99,52 | 0 |
| 20.06.18 | 99,43 | 99,44 | 99,37 | 99,44 | 0 |
| 19.06.18 | 99,55 | 99,62 | 99,52 | 99,53 | 0 |
| 18.06.18 | 99,17 | 99,29 | 99,17 | 99,25 | 0 |
| 15.06.18 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 14.06.18 | 98,48 | 98,85 | 98,42 | 98,84 | 0 |
| 13.06.18 | 98,37 | 98,51 | 98,35 | 98,49 | 0 |
| 12.06.18 | 98,16 | 98,31 | 98,14 | 98,31 | 0 |
| 11.06.18 | 98,17 | 98,27 | 98,17 | 98,26 | 0 |
| 08.06.18 | 98,35 | 98,49 | 98,35 | 98,39 | 0 |
| 07.06.18 | 98,13 | 98,18 | 98,08 | 98,08 | 0 |
| 06.06.18 | 98,91 | 98,93 | 98,39 | 98,39 | 0 |
| 05.06.18 | 99,01 | 99,07 | 98,96 | 99,04 | 0 |
| 04.06.18 | 98,96 | 99,04 | 98,91 | 99,02 | 0 |
| 01.06.18 | 98,96 | 99,14 | 98,96 | 99,14 | 0 |
