0,75% Societe Generale SFH 17/27 auf Festzins
WKN: A19QKN / ISIN: FR0013287299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,64 | 99,82 | 99,64 | 99,82 | 0 |
| 04.07.18 | 99,80 | 99,84 | 99,80 | 99,81 | 0 |
| 03.07.18 | 99,63 | 99,79 | 99,63 | 99,79 | 0 |
| 02.07.18 | 99,72 | 99,77 | 99,71 | 99,72 | 0 |
| 29.06.18 | 99,51 | 99,70 | 99,51 | 99,68 | 0 |
| 28.06.18 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 27.06.18 | 99,52 | 99,58 | 99,52 | 99,55 | 0 |
| 26.06.18 | 99,45 | 99,59 | 99,45 | 99,47 | 0 |
| 25.06.18 | 99,70 | 99,70 | 99,57 | 99,63 | 0 |
| 22.06.18 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 21.06.18 | 99,47 | 99,70 | 99,47 | 99,65 | 0 |
| 20.06.18 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
| 19.06.18 | 99,59 | 99,77 | 99,59 | 99,66 | 0 |
| 18.06.18 | 99,39 | 99,52 | 99,39 | 99,49 | 0 |
| 15.06.18 | 99,18 | 99,42 | 99,18 | 99,42 | 0 |
| 14.06.18 | 98,63 | 99,03 | 98,52 | 99,03 | 0 |
| 13.06.18 | 98,61 | 98,75 | 98,57 | 98,73 | 0 |
| 12.06.18 | 98,39 | 98,52 | 98,36 | 98,52 | 0 |
| 11.06.18 | 98,38 | 98,51 | 98,38 | 98,50 | 0 |
| 08.06.18 | 98,59 | 98,63 | 98,52 | 98,52 | 0 |
| 07.06.18 | 98,19 | 98,40 | 98,19 | 98,32 | 0 |
| 06.06.18 | 99,13 | 99,13 | 98,60 | 98,63 | 0 |
| 05.06.18 | 99,22 | 99,23 | 99,14 | 99,23 | 0 |
| 04.06.18 | 99,08 | 99,11 | 98,96 | 98,97 | 0 |
| 01.06.18 | 98,98 | 99,33 | 98,98 | 99,33 | 0 |
