0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 27,61 | 27,61 | 27,37 | 27,43 | 0 |
| 04.07.18 | 27,61 | 27,65 | 27,57 | 27,57 | 0 |
| 03.07.18 | 27,25 | 27,31 | 27,25 | 27,31 | 0 |
| 02.07.18 | 27,27 | 27,29 | 27,21 | 27,21 | 0 |
| 29.06.18 | 27,35 | 27,55 | 27,33 | 27,55 | 0 |
| 28.06.18 | 26,93 | 27,41 | 26,93 | 27,15 | 0 |
| 27.06.18 | 27,33 | 27,33 | 27,11 | 27,21 | 0 |
| 26.06.18 | 27,31 | 27,51 | 27,19 | 27,51 | 0 |
| 25.06.18 | 27,61 | 27,67 | 27,24 | 27,54 | 0 |
| 22.06.18 | 27,69 | 27,69 | 27,43 | 27,51 | 0 |
| 21.06.18 | 27,07 | 27,51 | 27,07 | 27,47 | 0 |
| 20.06.18 | 26,67 | 27,13 | 26,67 | 27,09 | 0 |
| 19.06.18 | 26,37 | 26,55 | 26,37 | 26,55 | 0 |
| 18.06.18 | 26,93 | 26,97 | 26,75 | 26,75 | 0 |
| 15.06.18 | 26,99 | 27,61 | 26,95 | 26,95 | 0 |
| 14.06.18 | 27,43 | 27,43 | 27,23 | 27,41 | 0 |
| 13.06.18 | 26,69 | 27,07 | 26,69 | 27,07 | 0 |
| 12.06.18 | 26,65 | 27,39 | 26,65 | 26,83 | 0 |
| 11.06.18 | 27,31 | 27,89 | 27,19 | 27,53 | 0 |
| 08.06.18 | 27,57 | 27,65 | 27,21 | 27,65 | 0 |
| 07.06.18 | 28,85 | 28,85 | 27,81 | 27,81 | 0 |
| 06.06.18 | 28,47 | 28,65 | 28,27 | 28,65 | 0 |
| 05.06.18 | 28,63 | 29,07 | 28,63 | 29,07 | 0 |
| 04.06.18 | 28,49 | 29,23 | 28,49 | 29,23 | 0 |
| 01.06.18 | 28,89 | 28,89 | 28,25 | 28,43 | 0 |
