0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 99,63 | 99,75 | 99,63 | 99,69 | 0 |
| 05.07.18 | 99,54 | 99,78 | 99,53 | 99,78 | 0 |
| 04.07.18 | 99,67 | 99,75 | 99,67 | 99,74 | 0 |
| 03.07.18 | 99,55 | 99,67 | 99,55 | 99,66 | 0 |
| 02.07.18 | 99,69 | 99,69 | 99,64 | 99,65 | 0 |
| 29.06.18 | 99,42 | 99,62 | 99,42 | 99,62 | 0 |
| 28.06.18 | 99,53 | 99,64 | 99,53 | 99,58 | 0 |
| 27.06.18 | 99,49 | 99,49 | 99,47 | 99,47 | 0 |
| 26.06.18 | 99,40 | 99,58 | 99,40 | 99,40 | 0 |
| 25.06.18 | 99,65 | 99,67 | 99,54 | 99,57 | 0 |
| 22.06.18 | 99,54 | 99,54 | 99,51 | 99,54 | 0 |
| 21.06.18 | 99,42 | 99,64 | 99,42 | 99,60 | 0 |
| 20.06.18 | 99,46 | 99,53 | 99,45 | 99,51 | 0 |
| 19.06.18 | 99,55 | 99,61 | 99,52 | 99,52 | 0 |
| 18.06.18 | 99,19 | 99,40 | 99,19 | 99,33 | 0 |
| 15.06.18 | 99,01 | 99,28 | 99,01 | 99,28 | 0 |
| 14.06.18 | 98,57 | 98,76 | 98,38 | 98,74 | 0 |
| 13.06.18 | 98,45 | 98,63 | 98,41 | 98,62 | 0 |
| 12.06.18 | 98,25 | 98,45 | 98,21 | 98,45 | 0 |
| 11.06.18 | 98,24 | 98,40 | 98,24 | 98,31 | 0 |
| 08.06.18 | 98,40 | 98,58 | 98,40 | 98,49 | 0 |
| 07.06.18 | 98,18 | 98,30 | 98,15 | 98,15 | 0 |
| 06.06.18 | 99,03 | 99,03 | 98,42 | 98,45 | 0 |
| 05.06.18 | 99,09 | 99,15 | 99,05 | 99,15 | 0 |
| 04.06.18 | 99,02 | 99,08 | 98,91 | 98,98 | 0 |
