1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,16 | 99,48 | 99,16 | 99,48 | 0 |
| 02.07.18 | 99,38 | 99,39 | 99,32 | 99,39 | 0 |
| 29.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.06.18 | 99,40 | 99,44 | 99,40 | 99,40 | 0 |
| 26.06.18 | 99,49 | 99,60 | 99,40 | 99,40 | 0 |
| 25.06.18 | 99,67 | 99,75 | 99,66 | 99,66 | 0 |
| 22.06.18 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 21.06.18 | 99,30 | 99,44 | 99,30 | 99,44 | 0 |
| 20.06.18 | 99,27 | 99,29 | 99,27 | 99,29 | 0 |
| 19.06.18 | 99,24 | 99,52 | 99,24 | 99,52 | 0 |
| 18.06.18 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 15.06.18 | 98,91 | 99,24 | 98,91 | 99,24 | 0 |
| 14.06.18 | 98,33 | 98,92 | 98,24 | 98,91 | 0 |
| 13.06.18 | 98,24 | 98,44 | 98,24 | 98,44 | 0 |
| 12.06.18 | 98,00 | 98,31 | 98,00 | 98,31 | 0 |
| 11.06.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 08.06.18 | 98,16 | 98,50 | 98,16 | 98,38 | 0 |
| 07.06.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 06.06.18 | 98,32 | 98,36 | 98,15 | 98,36 | 0 |
| 05.06.18 | 98,33 | 98,82 | 98,33 | 98,82 | 0 |
| 04.06.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 01.06.18 | 98,14 | 98,68 | 98,13 | 98,68 | 0 |
| 31.05.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 30.05.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
