1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,00 | 99,30 | 98,87 | 99,30 | 0 |
| 02.07.18 | 99,21 | 99,21 | 99,01 | 99,11 | 0 |
| 29.06.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 28.06.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.06.18 | 98,65 | 98,88 | 98,65 | 98,84 | 0 |
| 26.06.18 | 99,45 | 99,45 | 98,89 | 98,89 | 0 |
| 25.06.18 | 99,56 | 99,56 | 99,25 | 99,25 | 0 |
| 22.06.18 | 99,62 | 99,62 | 99,04 | 99,04 | 0 |
| 21.06.18 | 99,14 | 99,48 | 99,14 | 99,48 | 0 |
| 20.06.18 | 99,43 | 99,43 | 99,27 | 99,27 | 0 |
| 19.06.18 | 98,83 | 99,48 | 98,83 | 99,48 | 0 |
| 18.06.18 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 15.06.18 | 98,76 | 99,11 | 98,76 | 99,11 | 0 |
| 14.06.18 | 98,24 | 98,74 | 98,06 | 98,73 | 0 |
| 13.06.18 | 98,03 | 98,38 | 98,03 | 98,38 | 0 |
| 12.06.18 | 97,72 | 98,06 | 97,72 | 98,06 | 0 |
| 11.06.18 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 08.06.18 | 98,39 | 98,66 | 98,39 | 98,48 | 0 |
| 07.06.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 06.06.18 | 98,73 | 98,73 | 98,35 | 98,37 | 0 |
| 05.06.18 | 99,41 | 99,41 | 99,32 | 99,34 | 0 |
| 04.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.06.18 | 99,61 | 99,76 | 99,42 | 99,76 | 0 |
| 31.05.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.05.18 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
