3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 93,51 | 93,85 | 93,44 | 93,85 | 0 |
| 09.07.18 | 93,70 | 93,85 | 93,63 | 93,85 | 0 |
| 06.07.18 | 93,57 | 93,86 | 93,57 | 93,86 | 0 |
| 05.07.18 | 93,46 | 93,75 | 93,44 | 93,75 | 0 |
| 04.07.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.07.18 | 93,41 | 93,56 | 93,38 | 93,56 | 0 |
| 02.07.18 | 93,64 | 93,76 | 93,42 | 93,42 | 0 |
| 29.06.18 | 93,44 | 93,68 | 93,42 | 93,68 | 0 |
| 28.06.18 | 93,62 | 93,69 | 93,57 | 93,57 | 0 |
| 27.06.18 | 93,33 | 93,66 | 93,33 | 93,49 | 0 |
| 26.06.18 | 93,15 | 93,42 | 93,06 | 93,42 | 0 |
| 25.06.18 | 93,91 | 94,07 | 93,87 | 94,03 | 0 |
| 22.06.18 | 93,58 | 93,63 | 92,51 | 92,83 | 0 |
| 21.06.18 | 93,58 | 93,83 | 93,56 | 93,81 | 0 |
| 20.06.18 | 93,80 | 93,85 | 93,79 | 93,79 | 0 |
| 19.06.18 | 94,00 | 94,06 | 93,92 | 93,93 | 0 |
| 18.06.18 | 93,81 | 93,87 | 93,70 | 93,70 | 0 |
| 15.06.18 | 93,63 | 93,93 | 93,63 | 93,93 | 0 |
| 14.06.18 | 93,46 | 93,53 | 93,44 | 93,49 | 0 |
| 13.06.18 | 93,36 | 93,51 | 93,36 | 93,44 | 0 |
| 12.06.18 | 93,38 | 93,45 | 93,29 | 93,36 | 0 |
| 11.06.18 | 93,48 | 93,52 | 93,36 | 93,41 | 0 |
| 08.06.18 | 93,84 | 93,95 | 93,84 | 93,90 | 0 |
| 07.06.18 | 93,44 | 93,46 | 93,16 | 93,44 | 0 |
| 06.06.18 | 93,85 | 93,85 | 93,44 | 93,54 | 0 |
