0,625% Münchener Hypothekenbank 17/27 auf Festzins
WKN: MHB18J / ISIN: DE000MHB18J6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 11.07.18 | 99,84 | 99,86 | 99,74 | 99,74 | 0 |
| 10.07.18 | 99,79 | 99,79 | 99,71 | 99,74 | 0 |
| 09.07.18 | 99,80 | 99,86 | 99,77 | 99,86 | 0 |
| 06.07.18 | 99,75 | 99,88 | 99,75 | 99,88 | 0 |
| 05.07.18 | 99,65 | 99,86 | 99,65 | 99,86 | 0 |
| 04.07.18 | 99,83 | 99,88 | 99,83 | 99,85 | 0 |
| 03.07.18 | 99,69 | 99,83 | 99,69 | 99,83 | 0 |
| 02.07.18 | 99,78 | 99,84 | 99,78 | 99,78 | 0 |
| 29.06.18 | 99,57 | 99,79 | 99,57 | 99,77 | 0 |
| 28.06.18 | 99,66 | 99,72 | 99,66 | 99,72 | 0 |
| 27.06.18 | 99,62 | 99,64 | 99,59 | 99,59 | 0 |
| 26.06.18 | 99,54 | 99,64 | 99,54 | 99,54 | 0 |
| 25.06.18 | 99,74 | 99,74 | 99,64 | 99,67 | 0 |
| 22.06.18 | 99,66 | 99,66 | 99,62 | 99,65 | 0 |
| 21.06.18 | 99,56 | 99,74 | 99,56 | 99,72 | 0 |
| 20.06.18 | 99,50 | 99,66 | 99,50 | 99,65 | 0 |
| 19.06.18 | 99,71 | 99,71 | 99,57 | 99,57 | 0 |
| 18.06.18 | 99,37 | 99,50 | 99,37 | 99,50 | 0 |
| 15.06.18 | 99,13 | 99,42 | 99,13 | 99,42 | 0 |
| 14.06.18 | 98,70 | 99,05 | 98,56 | 99,05 | 0 |
| 13.06.18 | 98,63 | 98,75 | 98,59 | 98,74 | 0 |
| 12.06.18 | 98,44 | 98,56 | 98,41 | 98,56 | 0 |
| 11.06.18 | 98,42 | 98,53 | 98,42 | 98,51 | 0 |
| 08.06.18 | 98,62 | 98,65 | 98,62 | 98,64 | 0 |
