4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,15 | 99,15 | 99,14 | 99,15 | 0 |
| 03.07.18 | 98,74 | 99,00 | 98,69 | 99,00 | 0 |
| 02.07.18 | 98,95 | 98,97 | 98,61 | 98,61 | 0 |
| 29.06.18 | 98,72 | 98,82 | 98,68 | 98,82 | 0 |
| 28.06.18 | 98,84 | 98,84 | 98,63 | 98,63 | 0 |
| 27.06.18 | 98,30 | 98,63 | 98,30 | 98,63 | 0 |
| 26.06.18 | 97,99 | 98,24 | 97,91 | 98,24 | 0 |
| 25.06.18 | 98,16 | 98,26 | 98,03 | 98,26 | 0 |
| 22.06.18 | 97,83 | 97,95 | 97,36 | 97,95 | 0 |
| 21.06.18 | 98,36 | 98,36 | 97,97 | 97,97 | 0 |
| 20.06.18 | 98,64 | 98,64 | 98,49 | 98,49 | 0 |
| 19.06.18 | 98,81 | 98,95 | 98,60 | 98,75 | 0 |
| 18.06.18 | 98,90 | 99,02 | 98,70 | 98,77 | 0 |
| 15.06.18 | 99,07 | 99,14 | 99,02 | 99,02 | 0 |
| 14.06.18 | 98,78 | 99,02 | 98,78 | 99,02 | 0 |
| 13.06.18 | 99,08 | 99,08 | 98,62 | 98,80 | 0 |
| 12.06.18 | 98,84 | 98,87 | 98,72 | 98,80 | 0 |
| 11.06.18 | 99,19 | 99,19 | 98,88 | 98,88 | 0 |
| 08.06.18 | 99,41 | 99,53 | 99,41 | 99,53 | 0 |
| 07.06.18 | 98,97 | 99,13 | 98,90 | 99,13 | 0 |
| 06.06.18 | 99,39 | 99,39 | 99,17 | 99,17 | 0 |
| 05.06.18 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 04.06.18 | 99,43 | 99,64 | 99,43 | 99,63 | 0 |
| 01.06.18 | 99,72 | 99,72 | 99,45 | 99,60 | 0 |
| 31.05.18 | 99,81 | 100,02 | 99,55 | 100,02 | 0 |
