1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,47 | 99,50 | 99,46 | 99,46 | 0 |
| 03.07.18 | 99,33 | 99,47 | 99,33 | 99,47 | 0 |
| 02.07.18 | 99,58 | 99,59 | 99,58 | 99,58 | 0 |
| 29.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.18 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 27.06.18 | 99,49 | 99,70 | 99,49 | 99,70 | 0 |
| 26.06.18 | 99,40 | 99,54 | 99,40 | 99,49 | 0 |
| 25.06.18 | 99,70 | 99,79 | 99,70 | 99,73 | 0 |
| 22.06.18 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 21.06.18 | 99,22 | 99,38 | 99,22 | 99,38 | 0 |
| 20.06.18 | 99,41 | 99,41 | 99,37 | 99,37 | 0 |
| 19.06.18 | 99,12 | 99,41 | 99,12 | 99,41 | 0 |
| 18.06.18 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 15.06.18 | 98,81 | 99,24 | 98,81 | 99,24 | 0 |
| 14.06.18 | 97,99 | 98,84 | 97,99 | 98,84 | 0 |
| 13.06.18 | 97,99 | 98,32 | 97,99 | 98,32 | 0 |
| 12.06.18 | 97,98 | 97,98 | 97,93 | 97,93 | 0 |
| 11.06.18 | 98,27 | 98,27 | 98,12 | 98,19 | 0 |
| 08.06.18 | 98,10 | 98,57 | 98,10 | 98,57 | 0 |
| 07.06.18 | 97,94 | 98,07 | 97,87 | 98,07 | 0 |
| 06.06.18 | 98,41 | 98,47 | 98,15 | 98,15 | 0 |
| 05.06.18 | 98,44 | 98,78 | 98,44 | 98,78 | 0 |
| 04.06.18 | 98,59 | 98,59 | 98,55 | 98,55 | 0 |
| 01.06.18 | 98,80 | 98,80 | 98,58 | 98,58 | 0 |
| 31.05.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
