4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 92,78 | 92,92 | 91,72 | 91,72 | 0 |
| 05.07.18 | 92,11 | 92,93 | 91,76 | 92,93 | 0 |
| 04.07.18 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 03.07.18 | 91,65 | 93,11 | 91,39 | 93,11 | 0 |
| 02.07.18 | 91,93 | 92,00 | 91,29 | 91,29 | 0 |
| 29.06.18 | 92,47 | 92,93 | 92,29 | 92,93 | 0 |
| 28.06.18 | 93,34 | 93,34 | 91,36 | 91,36 | 0 |
| 27.06.18 | 90,75 | 91,14 | 90,34 | 91,14 | 0 |
| 26.06.18 | 92,36 | 92,36 | 90,42 | 90,42 | 0 |
| 25.06.18 | 91,10 | 91,67 | 90,20 | 91,50 | 0 |
| 22.06.18 | 90,28 | 91,43 | 90,28 | 91,43 | 0 |
| 21.06.18 | 91,94 | 92,38 | 91,39 | 91,51 | 0 |
| 20.06.18 | 92,79 | 92,79 | 92,52 | 92,53 | 0 |
| 19.06.18 | 93,62 | 93,70 | 93,23 | 93,23 | 0 |
| 18.06.18 | 93,26 | 93,33 | 92,03 | 92,85 | 0 |
| 15.06.18 | 93,14 | 93,42 | 92,96 | 93,42 | 0 |
| 14.06.18 | 92,45 | 92,99 | 91,85 | 92,99 | 0 |
| 13.06.18 | 92,24 | 92,57 | 91,95 | 92,23 | 0 |
| 12.06.18 | 92,34 | 92,36 | 92,20 | 92,30 | 0 |
| 11.06.18 | 92,26 | 92,29 | 92,09 | 92,29 | 0 |
| 08.06.18 | 92,44 | 92,86 | 92,44 | 92,86 | 0 |
| 07.06.18 | 92,08 | 92,32 | 91,69 | 92,32 | 0 |
| 06.06.18 | 92,92 | 92,92 | 92,35 | 92,36 | 0 |
| 05.06.18 | 93,15 | 93,27 | 93,10 | 93,27 | 0 |
| 04.06.18 | 93,11 | 93,84 | 92,98 | 93,54 | 0 |
