2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 86,15 | 86,74 | 86,07 | 86,74 | 0 |
| 04.07.18 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 03.07.18 | 85,83 | 86,38 | 85,75 | 86,38 | 0 |
| 02.07.18 | 86,18 | 86,34 | 85,97 | 85,97 | 0 |
| 29.06.18 | 86,15 | 86,30 | 86,09 | 86,30 | 0 |
| 28.06.18 | 86,30 | 86,30 | 86,18 | 86,18 | 0 |
| 27.06.18 | 85,52 | 85,91 | 85,52 | 85,90 | 0 |
| 26.06.18 | 85,09 | 85,33 | 85,09 | 85,33 | 0 |
| 25.06.18 | 85,37 | 85,42 | 85,11 | 85,42 | 0 |
| 22.06.18 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 21.06.18 | 84,55 | 85,12 | 84,47 | 84,99 | 0 |
| 20.06.18 | 85,19 | 85,37 | 85,12 | 85,12 | 0 |
| 19.06.18 | 85,72 | 85,88 | 85,43 | 85,45 | 6000 |
| 18.06.18 | 85,04 | 85,18 | 84,93 | 84,93 | 0 |
| 15.06.18 | 84,98 | 85,40 | 84,91 | 85,40 | 0 |
| 14.06.18 | 84,44 | 84,69 | 84,44 | 84,67 | 0 |
| 13.06.18 | 84,08 | 84,36 | 84,08 | 84,25 | 0 |
| 12.06.18 | 84,00 | 84,05 | 83,79 | 84,04 | 0 |
| 11.06.18 | 84,00 | 84,15 | 83,93 | 84,15 | 0 |
| 08.06.18 | 84,59 | 84,85 | 84,59 | 84,68 | 0 |
| 07.06.18 | 83,42 | 83,91 | 83,23 | 83,91 | 0 |
| 06.06.18 | 84,36 | 84,36 | 83,68 | 83,68 | 0 |
| 05.06.18 | 84,46 | 84,55 | 84,41 | 84,55 | 0 |
| 04.06.18 | 84,68 | 84,97 | 84,65 | 84,65 | 0 |
| 01.06.18 | 85,16 | 85,16 | 84,69 | 84,95 | 0 |
