3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 86,63 | 86,69 | 86,04 | 86,04 | 0 |
| 10.07.18 | 86,30 | 86,30 | 85,81 | 85,87 | 0 |
| 09.07.18 | 86,63 | 86,63 | 85,86 | 85,96 | 0 |
| 06.07.18 | 86,51 | 86,60 | 85,42 | 85,42 | 0 |
| 05.07.18 | 85,72 | 86,22 | 85,63 | 86,22 | 0 |
| 04.07.18 | 85,91 | 85,95 | 85,91 | 85,91 | 0 |
| 03.07.18 | 85,40 | 85,71 | 85,36 | 85,71 | 0 |
| 02.07.18 | 85,75 | 85,87 | 85,53 | 85,53 | 0 |
| 29.06.18 | 85,66 | 85,82 | 85,65 | 85,82 | 0 |
| 28.06.18 | 85,81 | 85,81 | 85,70 | 85,70 | 0 |
| 27.06.18 | 86,08 | 86,42 | 86,08 | 86,37 | 0 |
| 26.06.18 | 85,71 | 85,92 | 85,71 | 85,92 | 0 |
| 25.06.18 | 85,97 | 86,00 | 85,68 | 85,97 | 0 |
| 22.06.18 | 85,35 | 85,44 | 82,55 | 82,55 | 0 |
| 21.06.18 | 85,57 | 85,72 | 85,12 | 85,64 | 0 |
| 20.06.18 | 85,85 | 85,91 | 83,30 | 83,30 | 0 |
| 19.06.18 | 86,26 | 86,43 | 86,00 | 86,00 | 0 |
| 18.06.18 | 85,61 | 85,65 | 85,58 | 85,65 | 0 |
| 15.06.18 | 85,58 | 85,59 | 84,80 | 84,80 | 0 |
| 14.06.18 | 85,12 | 85,38 | 84,28 | 84,28 | 0 |
| 13.06.18 | 84,85 | 85,09 | 84,85 | 84,96 | 0 |
| 12.06.18 | 84,78 | 84,85 | 84,58 | 84,81 | 0 |
| 11.06.18 | 84,62 | 84,82 | 82,96 | 82,96 | 0 |
| 08.06.18 | 85,23 | 85,55 | 85,23 | 85,44 | 0 |
| 07.06.18 | 84,23 | 84,64 | 82,47 | 84,64 | 0 |
