3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,69 | 99,95 | 99,68 | 99,95 | 0 |
| 02.07.18 | 99,82 | 99,94 | 99,81 | 99,85 | 0 |
| 29.06.18 | 99,61 | 99,70 | 99,57 | 99,70 | 0 |
| 28.06.18 | 99,70 | 99,76 | 99,63 | 99,71 | 0 |
| 27.06.18 | 99,64 | 99,81 | 99,64 | 99,74 | 0 |
| 26.06.18 | 99,60 | 99,60 | 99,57 | 99,59 | 0 |
| 25.06.18 | 99,65 | 99,70 | 99,53 | 99,70 | 0 |
| 22.06.18 | 99,50 | 99,57 | 99,45 | 99,57 | 0 |
| 21.06.18 | 99,36 | 99,59 | 99,36 | 99,59 | 0 |
| 20.06.18 | 99,40 | 99,54 | 99,34 | 99,54 | 0 |
| 19.06.18 | 99,54 | 99,63 | 99,52 | 99,56 | 0 |
| 18.06.18 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 15.06.18 | 99,13 | 99,39 | 99,13 | 99,39 | 0 |
| 14.06.18 | 99,00 | 99,14 | 98,96 | 99,14 | 0 |
| 13.06.18 | 98,77 | 98,96 | 98,76 | 98,96 | 0 |
| 12.06.18 | 98,52 | 98,75 | 98,50 | 98,75 | 0 |
| 11.06.18 | 98,55 | 98,75 | 98,54 | 98,75 | 0 |
| 08.06.18 | 98,78 | 98,78 | 98,72 | 98,75 | 0 |
| 07.06.18 | 98,31 | 98,57 | 98,31 | 98,57 | 0 |
| 06.06.18 | 98,75 | 98,78 | 98,64 | 98,67 | 0 |
| 05.06.18 | 98,99 | 99,03 | 98,99 | 99,03 | 0 |
| 04.06.18 | 98,98 | 98,99 | 98,92 | 98,92 | 0 |
| 01.06.18 | 99,13 | 99,38 | 99,02 | 99,38 | 0 |
| 31.05.18 | 99,36 | 99,52 | 99,22 | 99,52 | 0 |
| 30.05.18 | 99,67 | 99,82 | 99,47 | 99,82 | 0 |
