3,50% PROKON 16/30 auf Festzins
WKN: A2AASM / ISIN: DE000A2AASM1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.18 | 85,30 | 85,76 | 85,30 | 85,76 | 0 |
| 14.06.18 | 85,55 | 85,81 | 85,55 | 85,81 | 0 |
| 13.06.18 | 85,56 | 85,56 | 85,45 | 85,51 | 0 |
| 12.06.18 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.06.18 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 08.06.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.06.18 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
| 06.06.18 | 85,47 | 85,47 | 84,91 | 84,92 | 0 |
| 05.06.18 | 85,05 | 85,47 | 84,95 | 85,47 | 0 |
| 04.06.18 | 84,86 | 85,33 | 84,86 | 85,33 | 0 |
| 01.06.18 | 84,60 | 84,66 | 84,41 | 84,66 | 0 |
| 31.05.18 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 30.05.18 | 84,57 | 84,70 | 84,56 | 84,70 | 928 |
| 29.05.18 | 84,81 | 84,81 | 84,56 | 84,56 | 464 |
| 28.05.18 | 85,20 | 85,47 | 84,80 | 84,80 | 1856 |
| 25.05.18 | 85,16 | 86,00 | 85,16 | 85,16 | 13261 |
| 24.05.18 | 85,56 | 86,00 | 85,48 | 86,00 | 32294 |
| 23.05.18 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.05.18 | 85,46 | 85,46 | 85,46 | 85,46 | 5354 |
| 18.05.18 | 85,25 | 85,51 | 85,25 | 85,51 | 0 |
| 17.05.18 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 16.05.18 | 84,65 | 85,00 | 84,65 | 84,66 | 9280 |
| 15.05.18 | 84,50 | 84,50 | 84,00 | 84,00 | 41824 |
| 14.05.18 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 11.05.18 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
