3,25% Kia Motors 16/26 auf Festzins
WKN: A180HM / ISIN: USY47606AE16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 93,64 | 93,82 | 93,61 | 93,82 | 0 |
| 03.07.18 | 93,40 | 93,66 | 93,37 | 93,66 | 0 |
| 02.07.18 | 93,61 | 93,66 | 93,50 | 93,50 | 0 |
| 29.06.18 | 93,50 | 93,65 | 93,48 | 93,65 | 0 |
| 28.06.18 | 93,84 | 93,84 | 93,47 | 93,59 | 0 |
| 27.06.18 | 93,39 | 93,83 | 93,39 | 93,80 | 0 |
| 26.06.18 | 93,44 | 93,69 | 93,44 | 93,69 | 0 |
| 25.06.18 | 93,50 | 93,86 | 93,50 | 93,82 | 0 |
| 22.06.18 | 93,23 | 93,66 | 93,23 | 93,66 | 0 |
| 21.06.18 | 93,22 | 93,45 | 93,20 | 93,44 | 0 |
| 20.06.18 | 93,42 | 93,43 | 93,40 | 93,42 | 0 |
| 19.06.18 | 93,64 | 93,71 | 93,54 | 93,54 | 0 |
| 18.06.18 | 93,34 | 93,40 | 93,33 | 93,39 | 0 |
| 15.06.18 | 93,29 | 93,59 | 93,29 | 93,59 | 0 |
| 14.06.18 | 93,07 | 93,20 | 93,07 | 93,20 | 0 |
| 13.06.18 | 93,13 | 93,20 | 93,13 | 93,16 | 0 |
| 12.06.18 | 93,14 | 93,18 | 93,04 | 93,13 | 0 |
| 11.06.18 | 93,13 | 93,17 | 93,10 | 93,17 | 0 |
| 08.06.18 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 07.06.18 | 93,02 | 93,10 | 92,96 | 93,10 | 0 |
| 06.06.18 | 93,35 | 93,35 | 93,09 | 93,09 | 0 |
| 05.06.18 | 93,38 | 93,40 | 93,37 | 93,40 | 0 |
| 04.06.18 | 93,44 | 93,51 | 93,41 | 93,41 | 0 |
| 01.06.18 | 93,70 | 93,70 | 93,47 | 93,56 | 0 |
| 31.05.18 | 93,78 | 93,97 | 93,67 | 93,97 | 0 |
