0,5% Münchener Hypothekenbank 16/26 auf Festzins
WKN: MHB17J / ISIN: DE000MHB17J8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,69 | 99,85 | 99,69 | 99,85 | 0 |
| 04.07.18 | 99,83 | 99,87 | 99,83 | 99,86 | 0 |
| 03.07.18 | 99,72 | 99,84 | 99,72 | 99,84 | 0 |
| 02.07.18 | 99,82 | 99,87 | 99,77 | 99,83 | 0 |
| 29.06.18 | 99,62 | 99,77 | 99,62 | 99,74 | 0 |
| 28.06.18 | 99,72 | 99,77 | 99,72 | 99,77 | 0 |
| 27.06.18 | 99,69 | 99,70 | 99,66 | 99,66 | 0 |
| 26.06.18 | 99,62 | 99,71 | 99,61 | 99,62 | 0 |
| 25.06.18 | 99,83 | 99,83 | 99,69 | 99,73 | 0 |
| 22.06.18 | 99,73 | 99,73 | 99,68 | 99,71 | 0 |
| 21.06.18 | 99,60 | 99,80 | 99,60 | 99,78 | 0 |
| 20.06.18 | 99,65 | 99,70 | 99,61 | 99,70 | 0 |
| 19.06.18 | 99,74 | 99,78 | 99,68 | 99,68 | 0 |
| 18.06.18 | 99,40 | 99,55 | 99,40 | 99,55 | 0 |
| 15.06.18 | 99,23 | 99,46 | 99,23 | 99,46 | 0 |
| 14.06.18 | 98,72 | 99,12 | 98,66 | 99,12 | 0 |
| 13.06.18 | 98,72 | 98,82 | 98,69 | 98,81 | 0 |
| 12.06.18 | 98,57 | 98,66 | 98,54 | 98,66 | 0 |
| 11.06.18 | 98,67 | 98,67 | 98,63 | 98,63 | 0 |
| 08.06.18 | 98,82 | 98,85 | 98,74 | 98,74 | 0 |
| 07.06.18 | 98,59 | 98,66 | 98,58 | 98,60 | 0 |
| 06.06.18 | 99,27 | 99,27 | 98,81 | 98,86 | 0 |
| 05.06.18 | 99,35 | 99,38 | 99,28 | 99,38 | 0 |
| 04.06.18 | 99,33 | 99,33 | 99,20 | 99,20 | 0 |
| 01.06.18 | 99,23 | 99,40 | 99,23 | 99,40 | 0 |
